| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 149 | 160 | 149 | 160 | 160 | +5 (+3.23%) | 7,111 |
| 22 Feb 2024 | INR | 148 | 155 | 148 | 155 | 155 | 0.0 (0.0%) | 269 |
| 21 Feb 2024 | INR | 155 | 155 | 154 | 155 | 155 | -6 (-3.73%) | 800 |
| 20 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 169.05 | 169.05 | 161 | 161 | 161 | 0.0 (0.0%) | 22 |
| 16 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | +3.15 (+2.00%) | 93 |
| 15 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 20 |
| 13 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 10 |
| 2 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 30 |
| 31 Jan 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 4 |
| 24 Jan 2024 | INR | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 20 |
| 23 Jan 2024 | INR | 154.85 | 157.85 | 154.85 | 157.85 | 157.85 | +3 (+1.94%) | 301 |
| 19 Jan 2024 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 151.75 | 154.85 | 151.75 | 154.85 | 154.85 | +3 (+1.98%) | 237 |
| 15 Jan 2024 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 346 |
| 12 Jan 2024 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 0 |
