| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 141.5 | 151.85 | 141 | 151.85 | 151.85 | +7.2 (+4.98%) | 70 |
| 10 Jan 2024 | INR | 144.65 | 144.65 | 140.6 | 144.65 | 144.65 | +6.85 (+4.97%) | 900 |
| 9 Jan 2024 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +6.55 (+4.99%) | 1,500 |
| 8 Jan 2024 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 292 |
| 5 Jan 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 251 |
| 4 Jan 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 126.25 | 126.25 | 125 | 125 | 125 | -0.22 (-0.18%) | 153 |
| 29 Dec 2023 | INR | 120.06 | 126 | 120 | 125.22 | 125.22 | +5.16 (+4.30%) | 955 |
| 28 Dec 2023 | INR | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 31 |
| 27 Dec 2023 | INR | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 1 |
| 26 Dec 2023 | INR | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0 (0.0%) | 27 |
| 22 Dec 2023 | INR | 114.2 | 120.06 | 114.2 | 120.06 | 120.06 | +5.71 (+4.99%) | 885 |
| 21 Dec 2023 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 111.64 | 114.35 | 108.92 | 114.35 | 114.35 | +5.43 (+4.99%) | 259 |
| 19 Dec 2023 | INR | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | +5.18 (+4.99%) | 200 |
| 18 Dec 2023 | INR | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | +4.94 (+5.00%) | 350 |
| 14 Dec 2023 | INR | 89.4 | 98.8 | 89.4 | 98.8 | 98.8 | +4.7 (+4.99%) | 252 |
| 13 Dec 2023 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.7 (-4.76%) | 100 |
| 11 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +4.7 (+4.99%) | 5 |
| 8 Dec 2023 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.9 (-4.95%) | 196 |
| 7 Dec 2023 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 98.8 | 104 | 98.8 | 99 | 99 | -5 (-4.81%) | 227 |
| 5 Dec 2023 | INR | 104.51 | 109.72 | 104 | 104 | 104 | -0.51 (-0.49%) | 1,529 |
| 4 Dec 2023 | INR | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | +4.51 (+4.51%) | 61 |
| 1 Dec 2023 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1,404 |
| 30 Nov 2023 | INR | 100 | 105 | 100 | 100 | 100 | 0.0 (0.0%) | 48 |
