Nidhi Granites Limited Recent Share Price (BSE:512103)

BSE:512103 - Nidhi Granites Ltd. Nidhi Granites Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	96	100	96	100	100	+4 (+4.17%)	81
28 Nov 2023	INR	101.75	101.75	96	96	96	-3.75 (-3.76%)	313
24 Nov 2023	INR	96	99.75	96	99.75	99.75	+4.75 (+5%)	26
23 Nov 2023	INR	95	95	95	95	95	-5 (-5%)	7
22 Nov 2023	INR	100	100	100	100	100	+4 (+4.17%)	30
21 Nov 2023	INR	96	96	96	96	96	+0.69 (+0.72%)	101
20 Nov 2023	INR	99.75	99.75	95	95.31	95.31	+0.31 (+0.33%)	402
17 Nov 2023	INR	103.5	103.5	95	95	95	-3.6 (-3.65%)	281
16 Nov 2023	INR	92	98.6	89.25	98.6	98.6	+4.66 (+4.96%)	1,153
15 Nov 2023	INR	99.2	99.22	90.5	93.94	93.94	-0.56 (-0.59%)	724
13 Nov 2023	INR	94.45	94.5	94.45	94.5	94.5	+4.5 (+5%)	300
10 Nov 2023	INR	90	90	90	90	90	0.0 (0.0%)	10
9 Nov 2023	INR	90	90	90	90	90	-0.6 (-0.66%)	5
8 Nov 2023	INR	90.6	90.6	90.6	90.6	90.6	-4.58 (-4.81%)	246
7 Nov 2023	INR	95.18	95.18	95.18	95.18	95.18	-5 (-4.99%)	110
6 Nov 2023	INR	110.65	110.65	100.18	100.18	100.18	-5.27 (-5.00%)	645
3 Nov 2023	INR	100.46	105.45	100.46	105.45	105.45	+4.99 (+4.97%)	38
2 Nov 2023	INR	100.46	100.46	100.46	100.46	100.46	0.0 (0.0%)	0
1 Nov 2023	INR	100.45	100.46	100.4	100.46	100.46	+4.78 (+5.00%)	28
31 Oct 2023	INR	95.68	95.68	95.68	95.68	95.68	0.0 (0.0%)	0
30 Oct 2023	INR	91.13	95.68	91.13	95.68	95.68	+4.55 (+4.99%)	389
27 Oct 2023	INR	91.13	91.13	91.13	91.13	91.13	0.0 (0.0%)	0
26 Oct 2023	INR	85	91.13	85	91.13	91.13	+4.33 (+4.99%)	400
25 Oct 2023	INR	86.52	86.8	82.2	86.8	86.8	+0.28 (+0.32%)	160
23 Oct 2023	INR	86.52	86.52	86.52	86.52	86.52	+4.12 (+5.00%)	288
20 Oct 2023	INR	82.4	82.4	82.4	82.4	82.4	0.0 (0.0%)	0
19 Oct 2023	INR	82.4	82.4	82.4	82.4	82.4	0.0 (0.0%)	0
18 Oct 2023	INR	82.4	82.4	82.4	82.4	82.4	0.0 (0.0%)	0
17 Oct 2023	INR	82.4	82.4	82.4	82.4	82.4	0.0 (0.0%)	7
16 Oct 2023	INR	82.4	82.4	82.4	82.4	82.4	0.0 (0.0%)	4

First
2
3
4
5
6
Last

See Xignite Response |