| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 82.45 | 82.45 | 80.33 | 82.4 | 82.4 | +3.65 (+4.63%) | 2,832 |
| 11 Oct 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 2,800 |
| 10 Oct 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 77.7 | 77.7 | 75 | 75 | 75 | -2.7 (-3.47%) | 115 |
| 6 Oct 2023 | INR | 77.5 | 77.7 | 77.5 | 77.7 | 77.7 | +3.7 (+5%) | 160 |
| 5 Oct 2023 | INR | 74 | 74 | 74 | 74 | 74 | -0.63 (-0.84%) | 100 |
| 4 Oct 2023 | INR | 75.24 | 75.24 | 71 | 74.63 | 74.63 | +2.97 (+4.14%) | 209 |
| 3 Oct 2023 | INR | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +3.41 (+5.00%) | 52 |
| 29 Sep 2023 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +3.25 (+5%) | 50 |
| 28 Sep 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 49 |
| 26 Sep 2023 | INR | 64.22 | 67.6 | 64.22 | 65 | 65 | -2.6 (-3.85%) | 381 |
| 25 Sep 2023 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -3.5 (-4.92%) | 10 |
| 21 Sep 2023 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 6 |
| 20 Sep 2023 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 105 |
| 15 Sep 2023 | INR | 71 | 74 | 71 | 71.1 | 71.1 | +0.1 (+0.14%) | 1,222 |
| 14 Sep 2023 | INR | 78.3 | 78.3 | 70.91 | 71 | 71 | -3.64 (-4.88%) | 1,019 |
| 13 Sep 2023 | INR | 74.9 | 74.9 | 68 | 74.64 | 74.64 | +3.14 (+4.39%) | 5,211 |
| 12 Sep 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 71.5 | 71.5 | 68 | 71.5 | 71.5 | 0.0 (0.0%) | 4,518 |
| 8 Sep 2023 | INR | 67.16 | 71.5 | 67.16 | 71.5 | 71.5 | +0.81 (+1.15%) | 12,202 |
| 7 Sep 2023 | INR | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 67.33 | 70.69 | 67.33 | 70.69 | 70.69 | +3.36 (+4.99%) | 415 |
| 5 Sep 2023 | INR | 67.33 | 67.33 | 60.95 | 67.33 | 67.33 | +3.2 (+4.99%) | 212 |
| 4 Sep 2023 | INR | 68.02 | 68.05 | 61.75 | 64.13 | 64.13 | -0.8 (-1.23%) | 683 |
| 1 Sep 2023 | INR | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +3.09 (+5.00%) | 1,058 |
| 31 Aug 2023 | INR | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.0 (0.0%) | 0 |
