| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +2.94 (+4.99%) | 12,004 |
| 28 Aug 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 61.66 | 61.66 | 58.5 | 58.9 | 58.9 | -2.66 (-4.32%) | 1,306 |
| 22 Aug 2023 | INR | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -3.24 (-5%) | 100 |
| 21 Aug 2023 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 71.61 | 71.61 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 705 |
| 17 Aug 2023 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.2 (+0.29%) | 30 |
| 16 Aug 2023 | INR | 68 | 68.6 | 68 | 68 | 68 | -0.6 (-0.87%) | 1,676 |
| 14 Aug 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 238 |
| 10 Aug 2023 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 68.6 | 72.2 | 68.6 | 72.2 | 72.2 | 0.0 (0.0%) | 1,417 |
| 8 Aug 2023 | INR | 72.2 | 79.8 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 1,100 |
| 7 Aug 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 720 |
| 2 Aug 2023 | INR | 84 | 84 | 80 | 80 | 80 | -4.03 (-4.80%) | 501 |
| 1 Aug 2023 | INR | 85.71 | 85.71 | 84.03 | 84.03 | 84.03 | 0.0 (0.0%) | 2 |
| 31 Jul 2023 | INR | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -4.42 (-5.00%) | 1,230 |
| 28 Jul 2023 | INR | 88 | 88.45 | 88 | 88.45 | 88.45 | 0.0 (0.0%) | 500 |
| 27 Jul 2023 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.01 (-0.01%) | 1 |
| 26 Jul 2023 | INR | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | +4.21 (+5.00%) | 20 |
| 25 Jul 2023 | INR | 84.35 | 84.35 | 84.25 | 84.25 | 84.25 | +3.81 (+4.74%) | 15 |
| 24 Jul 2023 | INR | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 80.45 | 80.45 | 80.44 | 80.44 | 80.44 | +3.49 (+4.54%) | 132 |
| 20 Jul 2023 | INR | 82.95 | 82.95 | 76.95 | 76.95 | 76.95 | -4.04 (-4.99%) | 289 |
| 19 Jul 2023 | INR | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.46 (-0.56%) | 1 |
