| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 70.2 | 70.21 | 70.18 | 70.18 | 70.18 | -3.69 (-5.00%) | 148 |
| 2 Jun 2023 | INR | 74 | 74 | 70.3 | 73.87 | 73.87 | -0.13 (-0.18%) | 787 |
| 1 Jun 2023 | INR | 73.92 | 77.6 | 70.23 | 74 | 74 | +0.08 (+0.11%) | 1,534 |
| 31 May 2023 | INR | 74 | 81.7 | 73.92 | 73.92 | 73.92 | -3.89 (-5.00%) | 1,789 |
| 30 May 2023 | INR | 77.81 | 84.95 | 77.81 | 77.81 | 77.81 | -4.09 (-4.99%) | 2,006 |
| 29 May 2023 | INR | 82 | 82 | 75 | 81.9 | 81.9 | +3.7 (+4.73%) | 376 |
| 26 May 2023 | INR | 77.39 | 85.5 | 77.39 | 78.2 | 78.2 | -3.26 (-4.00%) | 873 |
| 25 May 2023 | INR | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -4.28 (-4.99%) | 2 |
| 24 May 2023 | INR | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -4.51 (-5.00%) | 7 |
| 23 May 2023 | INR | 92.63 | 92.63 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 7 |
| 22 May 2023 | INR | 93.42 | 98.33 | 93.42 | 95 | 95 | -3.33 (-3.39%) | 5 |
| 19 May 2023 | INR | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -5.17 (-5.00%) | 108 |
| 17 May 2023 | INR | 108 | 108 | 103.5 | 103.5 | 103.5 | -5.44 (-4.99%) | 174 |
| 16 May 2023 | INR | 109 | 109 | 106.82 | 108.94 | 108.94 | -0.06 (-0.06%) | 53 |
| 15 May 2023 | INR | 109 | 109.09 | 99 | 109 | 109 | +5.1 (+4.91%) | 1,501 |
| 12 May 2023 | INR | 100.38 | 105 | 100 | 103.9 | 103.9 | +3.52 (+3.51%) | 392 |
| 11 May 2023 | INR | 100.72 | 100.72 | 91.14 | 100.38 | 100.38 | +4.45 (+4.64%) | 1,045 |
| 10 May 2023 | INR | 95.9 | 95.93 | 95.9 | 95.93 | 95.93 | +4.56 (+4.99%) | 878 |
| 9 May 2023 | INR | 91.3 | 91.37 | 90 | 91.37 | 91.37 | +4.35 (+5.00%) | 500 |
| 8 May 2023 | INR | 86.99 | 87.04 | 86 | 87.02 | 87.02 | +4.12 (+4.97%) | 1,437 |
| 5 May 2023 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +3.94 (+4.99%) | 352 |
| 4 May 2023 | INR | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | +3.76 (+5.00%) | 510 |
| 3 May 2023 | INR | 74.8 | 75.2 | 74.8 | 75.2 | 75.2 | +3.58 (+5.00%) | 200 |
| 2 May 2023 | INR | 71.6 | 71.62 | 71.6 | 71.62 | 71.62 | +3.41 (+5.00%) | 110 |
| 28 Apr 2023 | INR | 71.35 | 74.95 | 67.85 | 68.21 | 68.21 | -3.19 (-4.47%) | 5,351 |
| 27 Apr 2023 | INR | 71.4 | 71.4 | 71.35 | 71.4 | 71.4 | -3.7 (-4.93%) | 110 |
| 26 Apr 2023 | INR | 82.95 | 82.95 | 75.05 | 75.1 | 75.1 | -3.9 (-4.94%) | 610 |
| 25 Apr 2023 | INR | 85.49 | 85.49 | 77.35 | 79 | 79 | -2.42 (-2.97%) | 1,321 |
| 24 Apr 2023 | INR | 77.55 | 81.42 | 77.55 | 81.42 | 81.42 | +3.87 (+4.99%) | 343 |
