Aviva Industries Ltd Recent Share Price (BSE:512109)

BSE:512109 - Aviva Industries Ltd. Aviva Industries Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	INR	27.95	27.95	27.95	27.95	27.95	-0.55 (-1.93%)	25
4 Jan 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
3 Jan 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
2 Jan 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
30 Dec 2022	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
29 Dec 2022	INR	28.5	28.5	28.5	28.5	28.5	-0.5 (-1.72%)	100
28 Dec 2022	INR	29	29	29	29	29	+0.55 (+1.93%)	3
27 Dec 2022	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	25
26 Dec 2022	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0
23 Dec 2022	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0
22 Dec 2022	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	8
21 Dec 2022	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0
20 Dec 2022	INR	27.35	28.45	27.35	28.45	28.45	+0.55 (+1.97%)	21
19 Dec 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
16 Dec 2022	INR	27.9	27.9	27.9	27.9	27.9	+0.5 (+1.82%)	176
15 Dec 2022	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	265
14 Dec 2022	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
13 Dec 2022	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
12 Dec 2022	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
9 Dec 2022	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	10
8 Dec 2022	INR	27.4	27.4	27.4	27.4	27.4	-0.55 (-1.97%)	12
7 Dec 2022	INR	27.95	27.95	27.95	27.95	27.95	-0.55 (-1.93%)	11
6 Dec 2022	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	6
5 Dec 2022	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
2 Dec 2022	INR	28.5	28.5	28.5	28.5	28.5	+0.4 (+1.42%)	520
1 Dec 2022	INR	27.9	28.1	27.35	28.1	28.1	+0.2 (+0.72%)	110
30 Nov 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
29 Nov 2022	INR	27.95	27.95	27.9	27.9	27.9	-0.05 (-0.18%)	100
28 Nov 2022	INR	27.95	27.95	27.95	27.95	27.95	-0.55 (-1.93%)	25
25 Nov 2022	INR	28.5	28.5	28.5	28.5	28.5	-0.55 (-1.89%)	75