Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +1.04 (+4.97%) | 5 |
25 Dec 2006 | INR | 0 | 0 | 0 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.99 (+4.97%) | 10 |
21 Dec 2006 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.94 (+4.95%) | 9 |
20 Dec 2006 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.9 (+4.98%) | 1 |
19 Dec 2006 | INR | 0 | 0 | 0 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.86 (+4.99%) | 50 |
15 Dec 2006 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.82 (+5.00%) | 50 |
14 Dec 2006 | INR | 0 | 0 | 0 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 150 |
12 Dec 2006 | INR | 0 | 0 | 0 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +1.42 (+9.99%) | 50 |
8 Dec 2006 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +1.29 (+9.98%) | 50 |
7 Dec 2006 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.17 (+9.96%) | 50 |
6 Dec 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.06 (+9.92%) | 200 |
30 Nov 2006 | INR | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.97 (+9.98%) | 700 |
28 Nov 2006 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.88 (+9.95%) | 3,300 |
27 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |