| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 11.47 | 11.47 | 10.4 | 10.4 | 10.4 | -0.53 (-4.85%) | 217 |
| 13 Jan 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 264 |
| 6 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 12.47 | 12.47 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 9,866 |
| 2 Jan 2023 | INR | 11.8 | 11.88 | 11.8 | 11.88 | 11.88 | +0.56 (+4.95%) | 1,058 |
| 30 Dec 2022 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.53 (+4.91%) | 101 |
| 29 Dec 2022 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.51 (+4.96%) | 2,499 |
| 28 Dec 2022 | INR | 10.4 | 10.82 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 1,903 |
| 27 Dec 2022 | INR | 10.7 | 10.85 | 9.86 | 10.82 | 10.82 | +0.45 (+4.34%) | 1,535 |
| 26 Dec 2022 | INR | 10.2 | 10.39 | 10.1 | 10.37 | 10.37 | +0.47 (+4.75%) | 220 |
| 23 Dec 2022 | INR | 9.9 | 9.9 | 9.01 | 9.9 | 9.9 | +0.47 (+4.98%) | 2,378 |
| 22 Dec 2022 | INR | 9.91 | 10.3 | 9.43 | 9.43 | 9.43 | -0.48 (-4.84%) | 2,008 |
| 21 Dec 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 10.29 | 10.42 | 9.7 | 9.91 | 9.91 | -0.03 (-0.30%) | 2,083 |
| 19 Dec 2022 | INR | 10 | 10.67 | 9.71 | 9.94 | 9.94 | -0.25 (-2.45%) | 2,251 |
| 16 Dec 2022 | INR | 10.23 | 10.74 | 10.01 | 10.19 | 10.19 | -0.04 (-0.39%) | 2,242 |
| 15 Dec 2022 | INR | 9.27 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 697 |
| 14 Dec 2022 | INR | 9.75 | 10.3 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 602 |
| 13 Dec 2022 | INR | 9.31 | 10.29 | 9.31 | 10.26 | 10.26 | +0.46 (+4.69%) | 3,477 |
| 12 Dec 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 279 |
| 9 Dec 2022 | INR | 9.1 | 9.75 | 9.09 | 9.75 | 9.75 | +0.19 (+1.99%) | 404 |
