| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 9.1 | 9.56 | 9.1 | 9.56 | 9.56 | +0.45 (+4.94%) | 231 |
| 7 Dec 2022 | INR | 9.75 | 9.76 | 9 | 9.11 | 9.11 | -0.22 (-2.36%) | 11 |
| 6 Dec 2022 | INR | 9.3 | 9.87 | 9.3 | 9.33 | 9.33 | -0.07 (-0.74%) | 1,498 |
| 5 Dec 2022 | INR | 9.23 | 9.4 | 8.77 | 9.4 | 9.4 | +0.17 (+1.84%) | 384 |
| 2 Dec 2022 | INR | 8.76 | 9.35 | 8.75 | 9.23 | 9.23 | +0.04 (+0.44%) | 1,806 |
| 1 Dec 2022 | INR | 8.7 | 9.19 | 8.41 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,511 |
| 30 Nov 2022 | INR | 8.9 | 9.48 | 8.59 | 8.76 | 8.76 | -0.28 (-3.10%) | 3,822 |
| 29 Nov 2022 | INR | 9.03 | 9.7 | 9.03 | 9.04 | 9.04 | -0.46 (-4.84%) | 153 |
| 28 Nov 2022 | INR | 9.29 | 9.75 | 8.83 | 9.5 | 9.5 | +0.21 (+2.26%) | 1,290 |
| 25 Nov 2022 | INR | 9.72 | 10.2 | 9.28 | 9.29 | 9.29 | -0.43 (-4.42%) | 8,013 |
| 24 Nov 2022 | INR | 8.81 | 9.72 | 8.81 | 9.72 | 9.72 | +0.45 (+4.85%) | 1,643 |
| 23 Nov 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 520 |
| 22 Nov 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 100 |
| 21 Nov 2022 | INR | 9.6 | 9.6 | 9.38 | 9.55 | 9.55 | +0.17 (+1.81%) | 30 |
| 18 Nov 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 100 |
| 17 Nov 2022 | INR | 9.6 | 9.6 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 7 |
| 16 Nov 2022 | INR | 9.8 | 9.8 | 9.11 | 9.38 | 9.38 | -0.2 (-2.09%) | 1,308 |
| 15 Nov 2022 | INR | 9.16 | 9.6 | 9.16 | 9.58 | 9.58 | +0.42 (+4.59%) | 1,036 |
| 14 Nov 2022 | INR | 9.6 | 9.6 | 9.16 | 9.16 | 9.16 | -0.44 (-4.58%) | 4,627 |
| 11 Nov 2022 | INR | 9.45 | 9.6 | 9.45 | 9.6 | 9.6 | 0.0 (0.0%) | 405 |
| 10 Nov 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 61 |
| 9 Nov 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 69 |
| 7 Nov 2022 | INR | 9.15 | 9.79 | 9.15 | 9.79 | 9.79 | +0.46 (+4.93%) | 616 |
| 4 Nov 2022 | INR | 9.35 | 9.35 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 300 |
| 3 Nov 2022 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1,628 |
| 2 Nov 2022 | INR | 8.69 | 8.89 | 8.69 | 8.89 | 8.89 | +0.42 (+4.96%) | 144 |
| 1 Nov 2022 | INR | 9.34 | 9.34 | 8.46 | 8.47 | 8.47 | -0.43 (-4.83%) | 1,120 |
| 31 Oct 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 500 |
| 28 Oct 2022 | INR | 9.08 | 9.08 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 550 |
| 27 Oct 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 203 |
