Capricorn Systems Global Solut Recent Share Price (BSE:512169)

BSE:512169 - Capricorn Systems Global Solutions Ltd. Capricorn Systems Global Solut
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	8.46	8.46	8.46	8.46	8.46	-0.19 (-2.20%)	0
24 Oct 2022	INR	8.65	8.65	8.65	8.65	8.65	+0.19 (+2.25%)	5
21 Oct 2022	INR	8.45	8.46	8.45	8.46	8.46	-0.12 (-1.40%)	41
20 Oct 2022	INR	8.58	8.58	8.58	8.58	8.58	0.0 (0.0%)	22
19 Oct 2022	INR	8.17	8.58	8.17	8.58	8.58	0.0 (0.0%)	802
18 Oct 2022	INR	8.85	8.85	8.58	8.58	8.58	-0.45 (-4.98%)	306
17 Oct 2022	INR	9.03	9.03	9.03	9.03	9.03	0.0 (0.0%)	1
14 Oct 2022	INR	9.03	9.03	9.03	9.03	9.03	0.0 (0.0%)	66
13 Oct 2022	INR	9.03	9.03	9.03	9.03	9.03	0.0 (0.0%)	0
12 Oct 2022	INR	9.03	9.03	9.03	9.03	9.03	-0.31 (-3.32%)	61
11 Oct 2022	INR	9.5	9.5	9.03	9.34	9.34	-0.16 (-1.68%)	27
10 Oct 2022	INR	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	17
7 Oct 2022	INR	10	10	10	10	10	0.0 (0.0%)	0
6 Oct 2022	INR	10	10	10	10	10	0.0 (0.0%)	0
4 Oct 2022	INR	10	10	10	10	10	0.0 (0.0%)	0
3 Oct 2022	INR	10	10	10	10	10	-0.52 (-4.94%)	500
30 Sep 2022	INR	10.5	11	10.5	10.52	10.52	+0.02 (+0.19%)	562
29 Sep 2022	INR	9.99	10.5	9.99	10.5	10.5	0.0 (0.0%)	100
28 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
27 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
26 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
23 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
21 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
20 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
16 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	219
15 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
14 Sep 2022	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
13 Sep 2022	INR	9.98	10.5	9.98	10.5	10.5	0.0 (0.0%)	300