Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2001 | INR | 0 | 0 | 0 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | INR | 0 | 0 | 0 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 0 | 0 | 0 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
26 Feb 2001 | INR | 0 | 0 | 0 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 0 | 0 | 0 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +0.5 (+0.28%) | 50 |
20 Feb 2001 | INR | 179 | 179 | 179 | 179 | 179 | +7 (+4.07%) | 50 |
19 Feb 2001 | INR | 172 | 172 | 172 | 172 | 172 | -2.7 (-1.55%) | 50 |
16 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
13 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
8 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 174.7 | 174.7 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | +12.8 (+7.91%) | 50 |
31 Jan 2001 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | +11.9 (+7.93%) | 50 |
30 Jan 2001 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Jan 2001 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |
22 Jan 2001 | INR | 0 | 0 | 0 | 150 | 150 | 0.0 (0.0%) | 0 |