| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | INR | 144 | 144 | 143.8 | 143.8 | 143.8 | +4.05 (+2.90%) | 200 |
| 7 Dec 2000 | INR | 0 | 0 | 0 | 139.75 | 139.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | INR | 139.25 | 139.75 | 139.25 | 139.75 | 139.75 | +5.35 (+3.98%) | 250 |
| 5 Dec 2000 | INR | 0 | 0 | 0 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | +5.15 (+3.98%) | 250 |
| 1 Dec 2000 | INR | 129.5 | 129.5 | 129.25 | 129.25 | 129.25 | +3.25 (+2.58%) | 100 |
| 30 Nov 2000 | INR | 0 | 0 | 0 | 126 | 126 | 0.0 (0.0%) | 0 |
| 29 Nov 2000 | INR | 126 | 126 | 126 | 126 | 126 | -5.2 (-3.96%) | 100 |
| 28 Nov 2000 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | -5.45 (-3.99%) | 100 |
| 27 Nov 2000 | INR | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -11.85 (-7.98%) | 150 |
| 24 Nov 2000 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -5.5 (-3.57%) | 100 |
| 23 Nov 2000 | INR | 158.2 | 158.2 | 154 | 154 | 154 | +7.5 (+5.12%) | 350 |
| 22 Nov 2000 | INR | 148.05 | 148.05 | 146.5 | 146.5 | 146.5 | +9.4 (+6.86%) | 300 |
| 21 Nov 2000 | INR | 138 | 140.25 | 137.1 | 137.1 | 137.1 | +4.95 (+3.75%) | 400 |
| 20 Nov 2000 | INR | 132 | 133.45 | 130.5 | 132.15 | 132.15 | +6.15 (+4.88%) | 450 |
| 17 Nov 2000 | INR | 126.5 | 126.5 | 126 | 126 | 126 | +0.75 (+0.60%) | 150 |
| 16 Nov 2000 | INR | 127.5 | 128.25 | 124 | 125.25 | 125.25 | +5.5 (+4.59%) | 350 |
| 15 Nov 2000 | INR | 115.25 | 120 | 115.25 | 119.75 | 119.75 | +8.35 (+7.50%) | 400 |
| 14 Nov 2000 | INR | 110.5 | 111.4 | 109.3 | 111.4 | 111.4 | +5.75 (+5.44%) | 350 |
| 13 Nov 2000 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | +2.05 (+1.98%) | 400 |
| 10 Nov 2000 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +2 (+1.97%) | 300 |
| 9 Nov 2000 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +1.95 (+1.96%) | 450 |
| 8 Nov 2000 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +1.9 (+1.94%) | 100 |
| 7 Nov 2000 | INR | 97.75 | 97.75 | 95.85 | 97.75 | 97.75 | +1.9 (+1.98%) | 1,100 |
| 6 Nov 2000 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +1.85 (+1.97%) | 100 |
| 3 Nov 2000 | INR | 93.5 | 94 | 93.5 | 94 | 94 | 0.0 (0.0%) | 100 |
| 2 Nov 2000 | INR | 93.5 | 94 | 93.5 | 94 | 94 | -0.5 (-0.53%) | 100 |
| 1 Nov 2000 | INR | 93.1 | 94.5 | 93.1 | 94.5 | 94.5 | -2 (-2.07%) | 100 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 97 | 97 | 96.5 | 96.5 | 96.5 | -1.5 (-1.53%) | 100 |
