| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | INR | 97.6 | 98 | 97.6 | 98 | 98 | -1.5 (-1.51%) | 100 |
| 26 Oct 2000 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2 (-1.97%) | 150 |
| 25 Oct 2000 | INR | 101.45 | 103 | 101.45 | 101.5 | 101.5 | -2 (-1.93%) | 350 |
| 24 Oct 2000 | INR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | INR | 103.5 | 107 | 103.5 | 103.5 | 103.5 | -2.1 (-1.99%) | 400 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -2.15 (-2.00%) | 100 |
| 18 Oct 2000 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.15 (-1.96%) | 250 |
| 17 Oct 2000 | INR | 0 | 0 | 0 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -2.2 (-1.96%) | 50 |
| 13 Oct 2000 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -2.25 (-1.97%) | 150 |
| 12 Oct 2000 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -2.3 (-1.97%) | 50 |
| 11 Oct 2000 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -2.35 (-1.97%) | 50 |
| 10 Oct 2000 | INR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | INR | 119 | 119 | 119 | 119 | 119 | -1.35 (-1.12%) | 50 |
| 6 Oct 2000 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +2.35 (+1.99%) | 250 |
| 5 Oct 2000 | INR | 118.1 | 118.1 | 118 | 118 | 118 | +2.2 (+1.90%) | 450 |
| 4 Oct 2000 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +2.25 (+1.98%) | 150 |
| 3 Oct 2000 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | +2.2 (+1.98%) | 150 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 111.35 | 111.35 | 109.5 | 111.35 | 111.35 | +2.15 (+1.97%) | 500 |
| 28 Sep 2000 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +1.1 (+1.02%) | 100 |
| 27 Sep 2000 | INR | 107.5 | 108.1 | 107.5 | 108.1 | 108.1 | +2.1 (+1.98%) | 250 |
| 26 Sep 2000 | INR | 106 | 106 | 106 | 106 | 106 | +2.05 (+1.97%) | 150 |
| 25 Sep 2000 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +2 (+1.96%) | 150 |
| 22 Sep 2000 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +1.95 (+1.95%) | 300 |
| 21 Sep 2000 | INR | 103.35 | 103.35 | 99.5 | 100 | 100 | -1.35 (-1.33%) | 450 |
| 20 Sep 2000 | INR | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | +1.95 (+1.96%) | 150 |
| 19 Sep 2000 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +1.9 (+1.95%) | 200 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
