| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2000 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +1.9 (+1.99%) | 250 |
| 14 Sep 2000 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +1.85 (+1.97%) | 200 |
| 13 Sep 2000 | INR | 97 | 97 | 93.25 | 93.75 | 93.75 | -1.4 (-1.47%) | 800 |
| 12 Sep 2000 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +1.85 (+1.98%) | 150 |
| 11 Sep 2000 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +1.8 (+1.97%) | 250 |
| 8 Sep 2000 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.75 (+1.95%) | 350 |
| 7 Sep 2000 | INR | 89.75 | 89.75 | 86.25 | 89.75 | 89.75 | +1.75 (+1.99%) | 850 |
| 6 Sep 2000 | INR | 88.1 | 88.1 | 86.5 | 88 | 88 | +1.6 (+1.85%) | 700 |
| 5 Sep 2000 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +1.65 (+1.95%) | 300 |
| 4 Sep 2000 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +1.65 (+1.99%) | 200 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +1.6 (+1.96%) | 500 |
| 30 Aug 2000 | INR | 79 | 81.5 | 79 | 81.5 | 81.5 | +1.45 (+1.81%) | 250 |
| 29 Aug 2000 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +1.55 (+1.97%) | 100 |
| 28 Aug 2000 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 150 |
| 25 Aug 2000 | INR | 74.4 | 77.1 | 74.4 | 77 | 77 | +1.4 (+1.85%) | 700 |
| 24 Aug 2000 | INR | 78.6 | 78.6 | 75.6 | 75.6 | 75.6 | -1.5 (-1.95%) | 150 |
| 23 Aug 2000 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +1.5 (+1.98%) | 50 |
| 21 Aug 2000 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +1.45 (+1.96%) | 50 |
| 18 Aug 2000 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +2.8 (+3.92%) | 50 |
| 17 Aug 2000 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +2.7 (+3.93%) | 50 |
| 16 Aug 2000 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +2.6 (+3.94%) | 50 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +2.5 (+3.93%) | 50 |
| 11 Aug 2000 | INR | 0 | 0 | 0 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | INR | 0 | 0 | 0 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +2.4 (+3.92%) | 50 |
| 8 Aug 2000 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.3 (+3.91%) | 50 |
| 7 Aug 2000 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +2.25 (+3.98%) | 50 |
