Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +2.15 (+3.95%) | 50 |
1 Aug 2000 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.05 (+3.91%) | 50 |
31 Jul 2000 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2 (+3.97%) | 50 |
28 Jul 2000 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +3.75 (+8.04%) | 50 |
27 Jul 2000 | INR | 0 | 0 | 0 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +3.45 (+7.99%) | 100 |
24 Jul 2000 | INR | 0 | 0 | 0 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +1.65 (+3.97%) | 50 |
20 Jul 2000 | INR | 0 | 0 | 0 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 0 | 0 | 0 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.55 (+3.88%) | 50 |
17 Jul 2000 | INR | 40 | 40 | 40 | 40 | 40 | +1.5 (+3.90%) | 50 |
14 Jul 2000 | INR | 0 | 0 | 0 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 0 | 0 | 0 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.45 (+3.91%) | 50 |
11 Jul 2000 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.4 (+3.93%) | 50 |
5 Jul 2000 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.35 (+3.94%) | 100 |
4 Jul 2000 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.3 (+3.94%) | 50 |
3 Jul 2000 | INR | 33 | 33 | 33 | 33 | 33 | +1.25 (+3.94%) | 50 |
30 Jun 2000 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.2 (+3.93%) | 50 |
26 Jun 2000 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.15 (+3.91%) | 50 |