Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 937 |
4 Jan 2024 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 831 |
3 Jan 2024 | INR | 13.51 | 13.51 | 13.5 | 13.51 | 13.51 | +0.64 (+4.97%) | 1,406 |
2 Jan 2024 | INR | 12.27 | 12.87 | 12.26 | 12.87 | 12.87 | +0.61 (+4.98%) | 3,280 |
1 Jan 2024 | INR | 12.61 | 12.61 | 12.26 | 12.26 | 12.26 | +0.25 (+2.08%) | 11,557 |
29 Dec 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 833 |
28 Dec 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 66 |
27 Dec 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 10 |
26 Dec 2023 | INR | 9.41 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,492 |
22 Dec 2023 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 11 |
21 Dec 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 92 |
19 Dec 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 2 |
18 Dec 2023 | INR | 10.02 | 10.02 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 152 |
15 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 50 |
14 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 300 |
8 Dec 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 3,299 |
5 Dec 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.46 (-4.81%) | 100 |
4 Dec 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 1 |
1 Dec 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |