Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 100 |
24 Nov 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 500 |
23 Nov 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 102 |
22 Nov 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 499 |
21 Nov 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 10 |
10 Nov 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.55 (+4.93%) | 2 |
9 Nov 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 973 |
27 Oct 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.53 (+4.99%) | 200 |
25 Oct 2023 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 260 |
20 Oct 2023 | INR | 10.12 | 11.18 | 10.12 | 11.18 | 11.18 | +0.53 (+4.98%) | 5,948 |
19 Oct 2023 | INR | 11.21 | 11.76 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 1,346 |
18 Oct 2023 | INR | 12.37 | 12.37 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 600 |
17 Oct 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 50 |