Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 12.87 | 12.87 | 12.26 | 12.41 | 12.41 | +0.15 (+1.22%) | 7,395 |
12 Oct 2023 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 55 |
11 Oct 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 5 |
10 Oct 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 131 |
9 Oct 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 398 |
6 Oct 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 264 |
3 Oct 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 500 |
29 Sep 2023 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 9.17 | 9.17 | 8.99 | 9.17 | 9.17 | +0.43 (+4.92%) | 1,822 |
27 Sep 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 3 |
26 Sep 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 5 |
25 Sep 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 52 |
22 Sep 2023 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 123 |
18 Sep 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 50 |
13 Sep 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
11 Sep 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 1 |
8 Sep 2023 | INR | 7.07 | 7.09 | 7.07 | 7.09 | 7.09 | -0.35 (-4.70%) | 661 |
7 Sep 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 10 |
4 Sep 2023 | INR | 8 | 8 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 1,107 |
1 Sep 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |