| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 13.09 | 13.09 | 12.99 | 12.99 | 12.99 | +0.52 (+4.17%) | 602 |
| 10 Jul 2023 | INR | 12.46 | 12.47 | 11.3 | 12.47 | 12.47 | +0.59 (+4.97%) | 2,868 |
| 7 Jul 2023 | INR | 11.34 | 11.89 | 10.77 | 11.88 | 11.88 | +0.55 (+4.85%) | 635 |
| 6 Jul 2023 | INR | 11.34 | 11.34 | 10.77 | 11.33 | 11.33 | 0.0 (0.0%) | 813 |
| 5 Jul 2023 | INR | 11.42 | 11.42 | 10.58 | 11.33 | 11.33 | +0.41 (+3.75%) | 143 |
| 4 Jul 2023 | INR | 11.34 | 11.34 | 10.57 | 10.92 | 10.92 | +0.12 (+1.11%) | 292 |
| 3 Jul 2023 | INR | 11.49 | 11.5 | 10.55 | 10.8 | 10.8 | -0.16 (-1.46%) | 2,908 |
| 30 Jun 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 1,010 |
| 28 Jun 2023 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 200 |
| 27 Jun 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 210 |
| 26 Jun 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 706 |
| 23 Jun 2023 | INR | 8.9 | 9.03 | 8.9 | 9.03 | 9.03 | +0.43 (+5%) | 1,201 |
| 22 Jun 2023 | INR | 8.2 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 1,400 |
| 21 Jun 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 4 |
| 19 Jun 2023 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 71 |
| 16 Jun 2023 | INR | 8.56 | 8.56 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 2,320 |
| 15 Jun 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 50 |
| 12 Jun 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 323 |
| 9 Jun 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
