| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 12.18 | 12.18 | 11.02 | 12.18 | 12.18 | +0.58 (+5.00%) | 765 |
| 13 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 11.1 | 11.6 | 10.7 | 11.6 | 11.6 | +0.39 (+3.48%) | 313 |
| 6 Apr 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 810 |
| 29 Mar 2023 | INR | 11.2 | 11.21 | 11.18 | 11.21 | 11.21 | +0.53 (+4.96%) | 10,187 |
| 28 Mar 2023 | INR | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | +0.5 (+4.91%) | 955 |
| 27 Mar 2023 | INR | 9.72 | 10.2 | 9.72 | 10.18 | 10.18 | +0.46 (+4.73%) | 2,585 |
| 24 Mar 2023 | INR | 9.72 | 9.72 | 9.26 | 9.72 | 9.72 | +0.46 (+4.97%) | 100 |
| 23 Mar 2023 | INR | 9.26 | 9.26 | 8.7 | 9.26 | 9.26 | +0.44 (+4.99%) | 606 |
| 22 Mar 2023 | INR | 8 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 411 |
| 21 Mar 2023 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 317 |
| 20 Mar 2023 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.36 (+4.71%) | 200 |
| 17 Mar 2023 | INR | 7.61 | 8.35 | 7.61 | 7.64 | 7.64 | -0.36 (-4.50%) | 720 |
| 16 Mar 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 100 |
| 15 Mar 2023 | INR | 7.45 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 566 |
| 14 Mar 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 100 |
| 10 Mar 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 50 |
