| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.44 | 6.45 | 6.21 | 6.36 | 6.36 | -0.03 (-0.47%) | 51,914 |
| 19 Jan 2023 | INR | 6.5 | 6.5 | 6.31 | 6.39 | 6.39 | +0.03 (+0.47%) | 36,402 |
| 18 Jan 2023 | INR | 6.45 | 6.68 | 6.26 | 6.36 | 6.36 | -0.13 (-2.00%) | 97,102 |
| 17 Jan 2023 | INR | 6.83 | 6.83 | 6.4 | 6.49 | 6.49 | -0.06 (-0.92%) | 43,320 |
| 16 Jan 2023 | INR | 6.65 | 6.73 | 6.42 | 6.55 | 6.55 | -0.06 (-0.91%) | 19,292 |
| 13 Jan 2023 | INR | 6.69 | 6.74 | 6.51 | 6.61 | 6.61 | +0.01 (+0.15%) | 71,145 |
| 12 Jan 2023 | INR | 6.68 | 6.68 | 6.51 | 6.6 | 6.6 | +0.07 (+1.07%) | 30,511 |
| 11 Jan 2023 | INR | 6.46 | 6.66 | 6.4 | 6.53 | 6.53 | +0.06 (+0.93%) | 41,902 |
| 10 Jan 2023 | INR | 6.76 | 6.76 | 6.45 | 6.47 | 6.47 | -0.15 (-2.27%) | 40,194 |
| 9 Jan 2023 | INR | 6.98 | 6.98 | 6.4 | 6.62 | 6.62 | -0.06 (-0.90%) | 61,757 |
| 6 Jan 2023 | INR | 6.98 | 6.98 | 6.65 | 6.68 | 6.68 | -0.15 (-2.20%) | 32,394 |
| 5 Jan 2023 | INR | 6.99 | 6.99 | 6.6 | 6.83 | 6.83 | -0.05 (-0.73%) | 32,533 |
| 4 Jan 2023 | INR | 6.71 | 6.96 | 6.71 | 6.88 | 6.88 | +0.03 (+0.44%) | 25,836 |
| 3 Jan 2023 | INR | 7.25 | 7.25 | 6.75 | 6.85 | 6.85 | -0.02 (-0.29%) | 42,786 |
| 2 Jan 2023 | INR | 7.09 | 7.09 | 6.74 | 6.87 | 6.87 | +0.05 (+0.73%) | 58,316 |
| 30 Dec 2022 | INR | 6.88 | 7.1 | 6.74 | 6.82 | 6.82 | -0.06 (-0.87%) | 27,802 |
| 29 Dec 2022 | INR | 6.93 | 6.93 | 6.63 | 6.88 | 6.88 | +0.1 (+1.47%) | 22,685 |
| 28 Dec 2022 | INR | 6.89 | 6.9 | 6.58 | 6.78 | 6.78 | +0.05 (+0.74%) | 42,056 |
| 27 Dec 2022 | INR | 6.9 | 7.1 | 6.33 | 6.73 | 6.73 | +0.07 (+1.05%) | 63,305 |
| 26 Dec 2022 | INR | 6 | 7.12 | 6 | 6.66 | 6.66 | +0.37 (+5.88%) | 35,758 |
| 23 Dec 2022 | INR | 6.84 | 6.84 | 6.02 | 6.29 | 6.29 | -0.51 (-7.50%) | 114,709 |
| 22 Dec 2022 | INR | 6.9 | 6.98 | 6.61 | 6.8 | 6.8 | -0.1 (-1.45%) | 85,906 |
| 21 Dec 2022 | INR | 7.08 | 7.14 | 6.8 | 6.9 | 6.9 | -0.11 (-1.57%) | 79,054 |
| 20 Dec 2022 | INR | 7 | 7.12 | 6.9 | 7.01 | 7.01 | +0.06 (+0.86%) | 44,202 |
| 19 Dec 2022 | INR | 6.95 | 7.37 | 6.87 | 6.95 | 6.95 | -0.13 (-1.84%) | 57,412 |
| 16 Dec 2022 | INR | 7.3 | 7.34 | 7.05 | 7.08 | 7.08 | -0.16 (-2.21%) | 49,670 |
| 15 Dec 2022 | INR | 7.25 | 7.3 | 7.01 | 7.24 | 7.24 | +0.14 (+1.97%) | 68,131 |
| 14 Dec 2022 | INR | 7.14 | 7.2 | 6.9 | 7.1 | 7.1 | +0.07 (+1.00%) | 75,272 |
| 13 Dec 2022 | INR | 6.91 | 7.07 | 6.91 | 7.03 | 7.03 | +0.07 (+1.01%) | 33,273 |
| 12 Dec 2022 | INR | 6.99 | 7.05 | 6.87 | 6.96 | 6.96 | -0.14 (-1.97%) | 28,980 |
