| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7 | 7.15 | 6.8 | 6.86 | 6.86 | -0.15 (-2.14%) | 57,069 |
| 25 Oct 2022 | INR | 7.15 | 7.15 | 6.98 | 7.01 | 7.01 | -0.13 (-1.82%) | 60,135 |
| 24 Oct 2022 | INR | 7.1 | 7.2 | 6.84 | 7.14 | 7.14 | +0.2 (+2.88%) | 37,464 |
| 21 Oct 2022 | INR | 7.05 | 7.15 | 6.85 | 6.94 | 6.94 | -0.03 (-0.43%) | 45,631 |
| 20 Oct 2022 | INR | 7.15 | 7.15 | 6.82 | 6.97 | 6.97 | -0.09 (-1.27%) | 36,008 |
| 19 Oct 2022 | INR | 7.15 | 7.15 | 6.96 | 7.06 | 7.06 | +0.06 (+0.86%) | 25,364 |
| 18 Oct 2022 | INR | 7.2 | 7.2 | 6.92 | 7 | 7 | +0.02 (+0.29%) | 26,032 |
| 17 Oct 2022 | INR | 6.95 | 7.09 | 6.87 | 6.98 | 6.98 | +0.05 (+0.72%) | 38,065 |
| 14 Oct 2022 | INR | 7.15 | 7.15 | 6.6 | 6.93 | 6.93 | -0.06 (-0.86%) | 57,721 |
| 13 Oct 2022 | INR | 7.2 | 7.2 | 6.81 | 6.99 | 6.99 | +0.03 (+0.43%) | 28,611 |
| 12 Oct 2022 | INR | 7.23 | 7.23 | 6.91 | 6.96 | 6.96 | -0.01 (-0.14%) | 51,940 |
| 11 Oct 2022 | INR | 7.28 | 7.28 | 6.85 | 6.97 | 6.97 | -0.01 (-0.14%) | 41,124 |
| 10 Oct 2022 | INR | 7 | 7.17 | 6.8 | 6.98 | 6.98 | -0.13 (-1.83%) | 35,557 |
| 7 Oct 2022 | INR | 7.05 | 7.18 | 6.96 | 7.11 | 7.11 | -0.03 (-0.42%) | 46,381 |
| 6 Oct 2022 | INR | 7.28 | 7.28 | 6.96 | 7.14 | 7.14 | +0.17 (+2.44%) | 37,444 |
| 4 Oct 2022 | INR | 6.94 | 7.29 | 6.9 | 6.97 | 6.97 | +0.03 (+0.43%) | 62,515 |
| 3 Oct 2022 | INR | 7.26 | 7.26 | 6.7 | 6.94 | 6.94 | 0.0 (0.0%) | 68,909 |
| 30 Sep 2022 | INR | 6.8 | 7.17 | 6.8 | 6.94 | 6.94 | +0.06 (+0.87%) | 50,096 |
| 29 Sep 2022 | INR | 7.14 | 7.14 | 6.86 | 6.88 | 6.88 | -0.07 (-1.01%) | 35,614 |
| 28 Sep 2022 | INR | 7.35 | 7.35 | 6.86 | 6.95 | 6.95 | -0.1 (-1.42%) | 32,605 |
| 27 Sep 2022 | INR | 7.24 | 7.25 | 6.75 | 7.05 | 7.05 | +0.15 (+2.17%) | 55,206 |
| 26 Sep 2022 | INR | 7.2 | 7.34 | 6.8 | 6.9 | 6.9 | -0.3 (-4.17%) | 116,944 |
| 23 Sep 2022 | INR | 7.46 | 7.55 | 6.93 | 7.2 | 7.2 | -0.03 (-0.41%) | 127,444 |
| 22 Sep 2022 | INR | 7.5 | 7.5 | 7 | 7.23 | 7.23 | -0.1 (-1.36%) | 51,980 |
| 21 Sep 2022 | INR | 7.15 | 7.45 | 7.15 | 7.33 | 7.33 | +0.12 (+1.66%) | 56,243 |
| 20 Sep 2022 | INR | 7.69 | 7.69 | 7 | 7.21 | 7.21 | -0.18 (-2.44%) | 84,678 |
| 19 Sep 2022 | INR | 7.7 | 7.7 | 7.23 | 7.39 | 7.39 | -0.06 (-0.81%) | 70,773 |
| 16 Sep 2022 | INR | 7.77 | 7.77 | 7.4 | 7.45 | 7.45 | -0.19 (-2.49%) | 51,809 |
| 15 Sep 2022 | INR | 7.7 | 7.85 | 7.55 | 7.64 | 7.64 | -0.03 (-0.39%) | 55,401 |
| 14 Sep 2022 | INR | 7.92 | 7.98 | 7.51 | 7.67 | 7.67 | -0.2 (-2.54%) | 76,577 |
