| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.03 | 9.77 | 9.03 | 9.54 | 9.54 | +0.22 (+2.36%) | 79,436 |
| 4 May 2022 | INR | 9.4 | 9.79 | 9.18 | 9.32 | 9.32 | -0.27 (-2.82%) | 73,154 |
| 2 May 2022 | INR | 10 | 10 | 9.52 | 9.59 | 9.59 | -0.43 (-4.29%) | 133,936 |
| 29 Apr 2022 | INR | 9.76 | 10.14 | 9.6 | 10.02 | 10.02 | +0.21 (+2.14%) | 123,910 |
| 28 Apr 2022 | INR | 10.15 | 10.34 | 9.72 | 9.81 | 9.81 | -0.08 (-0.81%) | 94,827 |
| 27 Apr 2022 | INR | 10.14 | 10.14 | 9.67 | 9.89 | 9.89 | -0.25 (-2.47%) | 98,647 |
| 26 Apr 2022 | INR | 10.46 | 10.46 | 9.7 | 10.14 | 10.14 | +0.09 (+0.90%) | 110,393 |
| 25 Apr 2022 | INR | 10.65 | 10.65 | 9.93 | 10.05 | 10.05 | -0.38 (-3.64%) | 113,434 |
| 22 Apr 2022 | INR | 10.6 | 10.65 | 10.2 | 10.43 | 10.43 | +0.03 (+0.29%) | 91,531 |
| 21 Apr 2022 | INR | 10.73 | 10.73 | 10.2 | 10.4 | 10.4 | +0.13 (+1.27%) | 114,603 |
| 20 Apr 2022 | INR | 10.45 | 10.78 | 10.1 | 10.27 | 10.27 | -0.27 (-2.56%) | 134,725 |
| 19 Apr 2022 | INR | 10.22 | 10.73 | 10.22 | 10.54 | 10.54 | -0.14 (-1.31%) | 99,026 |
| 18 Apr 2022 | INR | 10.51 | 11.25 | 10.39 | 10.68 | 10.68 | -0.19 (-1.75%) | 120,189 |
| 13 Apr 2022 | INR | 11.21 | 11.44 | 10.51 | 10.87 | 10.87 | -0.12 (-1.09%) | 124,490 |
| 12 Apr 2022 | INR | 11.39 | 11.39 | 10.91 | 10.99 | 10.99 | -0.4 (-3.51%) | 178,085 |
| 11 Apr 2022 | INR | 11.19 | 11.47 | 10.94 | 11.39 | 11.39 | +0.46 (+4.21%) | 284,290 |
| 8 Apr 2022 | INR | 11.35 | 11.49 | 10.92 | 10.93 | 10.93 | -0.56 (-4.87%) | 249,197 |
| 7 Apr 2022 | INR | 12.59 | 12.64 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 595,079 |
| 6 Apr 2022 | INR | 11.9 | 12.09 | 11.21 | 12.09 | 12.09 | +0.57 (+4.95%) | 310,633 |
| 5 Apr 2022 | INR | 10.49 | 11.52 | 10.49 | 11.52 | 11.52 | +1.04 (+9.92%) | 483,646 |
| 4 Apr 2022 | INR | 9.98 | 10.54 | 9.98 | 10.48 | 10.48 | +0.89 (+9.28%) | 253,741 |
| 1 Apr 2022 | INR | 8.94 | 9.7 | 8.94 | 9.59 | 9.59 | +0.65 (+7.27%) | 184,998 |
| 31 Mar 2022 | INR | 9.05 | 9.15 | 8.85 | 8.94 | 8.94 | +0.05 (+0.56%) | 193,184 |
| 30 Mar 2022 | INR | 8.97 | 9.2 | 8.51 | 8.89 | 8.89 | +0.16 (+1.83%) | 215,233 |
| 29 Mar 2022 | INR | 9.15 | 9.48 | 8.5 | 8.73 | 8.73 | -0.34 (-3.75%) | 477,855 |
| 28 Mar 2022 | INR | 10.3 | 10.3 | 8.9 | 9.07 | 9.07 | -0.78 (-7.92%) | 487,559 |
| 25 Mar 2022 | INR | 10.1 | 10.27 | 9.7 | 9.85 | 9.85 | -0.19 (-1.89%) | 165,020 |
| 24 Mar 2022 | INR | 10.23 | 10.37 | 9.63 | 10.04 | 10.04 | -0.15 (-1.47%) | 316,549 |
| 23 Mar 2022 | INR | 10.84 | 10.84 | 10.1 | 10.19 | 10.19 | -0.13 (-1.26%) | 145,751 |
| 22 Mar 2022 | INR | 10.4 | 10.63 | 10.08 | 10.32 | 10.32 | -0.01 (-0.10%) | 88,498 |
