| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.9 | 10.99 | 10.05 | 10.33 | 10.33 | -0.06 (-0.58%) | 152,209 |
| 17 Mar 2022 | INR | 10.33 | 11.31 | 10.2 | 10.39 | 10.39 | +0.1 (+0.97%) | 147,080 |
| 16 Mar 2022 | INR | 10.76 | 10.76 | 9.52 | 10.29 | 10.29 | -0.02 (-0.19%) | 209,758 |
| 15 Mar 2022 | INR | 11.2 | 11.4 | 10.2 | 10.31 | 10.31 | -0.36 (-3.37%) | 235,286 |
| 14 Mar 2022 | INR | 11 | 11.3 | 10.41 | 10.67 | 10.67 | -0.29 (-2.65%) | 185,230 |
| 11 Mar 2022 | INR | 11.39 | 11.39 | 10.8 | 10.96 | 10.96 | +0.01 (+0.09%) | 92,372 |
| 10 Mar 2022 | INR | 11.09 | 11.36 | 10.7 | 10.95 | 10.95 | -0.08 (-0.73%) | 152,829 |
| 9 Mar 2022 | INR | 11.09 | 11.1 | 10.31 | 11.03 | 11.03 | +0.47 (+4.45%) | 132,651 |
| 8 Mar 2022 | INR | 10.3 | 10.78 | 10 | 10.56 | 10.56 | +0.55 (+5.49%) | 119,858 |
| 7 Mar 2022 | INR | 10.8 | 10.94 | 9.88 | 10.01 | 10.01 | -0.96 (-8.75%) | 389,310 |
| 4 Mar 2022 | INR | 11.65 | 11.65 | 10.9 | 10.97 | 10.97 | -0.38 (-3.35%) | 96,754 |
| 3 Mar 2022 | INR | 11.55 | 11.88 | 11 | 11.35 | 11.35 | +0.13 (+1.16%) | 136,404 |
| 2 Mar 2022 | INR | 10.85 | 11.38 | 10.75 | 11.22 | 11.22 | +0.51 (+4.76%) | 156,181 |
| 28 Feb 2022 | INR | 10.95 | 10.95 | 9.7 | 10.71 | 10.71 | +0.49 (+4.79%) | 132,176 |
| 25 Feb 2022 | INR | 9.9 | 10.51 | 9.9 | 10.22 | 10.22 | +0.66 (+6.90%) | 218,086 |
| 24 Feb 2022 | INR | 9.9 | 10.27 | 9.5 | 9.56 | 9.56 | -0.9 (-8.60%) | 433,972 |
| 23 Feb 2022 | INR | 9.6 | 10.46 | 9.6 | 10.46 | 10.46 | +0.95 (+9.99%) | 221,444 |
| 22 Feb 2022 | INR | 9.13 | 9.79 | 9.11 | 9.51 | 9.51 | -0.51 (-5.09%) | 385,597 |
| 21 Feb 2022 | INR | 10.95 | 11.19 | 9.9 | 10.02 | 10.02 | -0.98 (-8.91%) | 453,359 |
| 18 Feb 2022 | INR | 11.5 | 11.5 | 10.8 | 11 | 11 | -0.28 (-2.48%) | 278,349 |
| 17 Feb 2022 | INR | 11.61 | 11.89 | 11.2 | 11.28 | 11.28 | -0.28 (-2.42%) | 191,889 |
| 16 Feb 2022 | INR | 11.88 | 11.9 | 11.45 | 11.56 | 11.56 | +0.29 (+2.57%) | 286,161 |
| 15 Feb 2022 | INR | 11 | 11.55 | 11 | 11.27 | 11.27 | +0.19 (+1.71%) | 376,704 |
| 14 Feb 2022 | INR | 11.2 | 12.2 | 10.85 | 11.08 | 11.08 | -0.65 (-5.54%) | 499,666 |
| 11 Feb 2022 | INR | 12 | 12.3 | 11.33 | 11.73 | 11.73 | -0.31 (-2.57%) | 465,519 |
| 10 Feb 2022 | INR | 13 | 13 | 11.52 | 12.04 | 12.04 | -0.67 (-5.27%) | 480,569 |
| 9 Feb 2022 | INR | 13.4 | 13.4 | 12.52 | 12.71 | 12.71 | -0.44 (-3.35%) | 473,767 |
| 8 Feb 2022 | INR | 13.8 | 14.23 | 12.52 | 13.15 | 13.15 | -0.55 (-4.01%) | 500,387 |
| 7 Feb 2022 | INR | 13.9 | 14.39 | 13 | 13.7 | 13.7 | +0.3 (+2.24%) | 942,969 |
| 4 Feb 2022 | INR | 12.88 | 13.4 | 12.8 | 13.4 | 13.4 | +1.21 (+9.93%) | 1,261,522 |
