| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.12 | 6.42 | 5.93 | 6.04 | 6.04 | -0.37 (-5.77%) | 114,887 |
| 23 Feb 2024 | INR | 6.93 | 6.93 | 6.26 | 6.41 | 6.41 | -0.31 (-4.61%) | 150,926 |
| 22 Feb 2024 | INR | 6.41 | 7 | 6.13 | 6.72 | 6.72 | +0.19 (+2.91%) | 76,016 |
| 21 Feb 2024 | INR | 6.51 | 7.2 | 6.31 | 6.53 | 6.53 | -0.1 (-1.51%) | 412,414 |
| 20 Feb 2024 | INR | 6.75 | 6.75 | 6.17 | 6.63 | 6.63 | +0.35 (+5.57%) | 240,232 |
| 19 Feb 2024 | INR | 5.98 | 6.28 | 5.9 | 6.28 | 6.28 | +0.57 (+9.98%) | 285,937 |
| 16 Feb 2024 | INR | 5.84 | 5.85 | 5.53 | 5.71 | 5.71 | +0.05 (+0.88%) | 33,129 |
| 15 Feb 2024 | INR | 5.48 | 5.79 | 5.4 | 5.66 | 5.66 | +0.14 (+2.54%) | 117,616 |
| 14 Feb 2024 | INR | 6.17 | 6.17 | 5.3 | 5.52 | 5.52 | -0.36 (-6.12%) | 186,791 |
| 13 Feb 2024 | INR | 6.45 | 6.45 | 5.7 | 5.88 | 5.88 | -0.2 (-3.29%) | 151,004 |
| 12 Feb 2024 | INR | 6.41 | 7.17 | 6 | 6.08 | 6.08 | -0.44 (-6.75%) | 233,315 |
| 9 Feb 2024 | INR | 6.82 | 6.82 | 5.92 | 6.52 | 6.52 | +0.23 (+3.66%) | 349,460 |
| 8 Feb 2024 | INR | 6.5 | 6.5 | 5.99 | 6.29 | 6.29 | +0.38 (+6.43%) | 486,687 |
| 7 Feb 2024 | INR | 5.91 | 5.91 | 5.58 | 5.91 | 5.91 | +0.53 (+9.85%) | 498,267 |
| 6 Feb 2024 | INR | 5.03 | 5.38 | 5.03 | 5.38 | 5.38 | +0.25 (+4.87%) | 268,833 |
| 5 Feb 2024 | INR | 4.95 | 5.2 | 4.95 | 5.13 | 5.13 | +0.08 (+1.58%) | 165,578 |
| 2 Feb 2024 | INR | 5.14 | 5.14 | 4.94 | 5.05 | 5.05 | -0.03 (-0.59%) | 164,378 |
| 1 Feb 2024 | INR | 5.11 | 5.15 | 4.97 | 5.08 | 5.08 | -0.02 (-0.39%) | 79,766 |
| 31 Jan 2024 | INR | 5.03 | 5.14 | 5 | 5.1 | 5.1 | +0.02 (+0.39%) | 85,463 |
| 30 Jan 2024 | INR | 5.18 | 5.19 | 4.97 | 5.08 | 5.08 | 0.0 (0.0%) | 60,511 |
| 29 Jan 2024 | INR | 5.14 | 5.14 | 4.94 | 5.08 | 5.08 | +0.01 (+0.20%) | 64,552 |
| 25 Jan 2024 | INR | 5.14 | 5.18 | 4.93 | 5.07 | 5.07 | +0.04 (+0.80%) | 47,930 |
| 24 Jan 2024 | INR | 5.1 | 5.34 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 54,289 |
| 23 Jan 2024 | INR | 5.22 | 5.3 | 5.01 | 5.1 | 5.1 | +0.05 (+0.99%) | 71,486 |
| 20 Jan 2024 | INR | 5.06 | 5.27 | 4.93 | 5.05 | 5.05 | -0.01 (-0.20%) | 56,599 |
| 19 Jan 2024 | INR | 5.18 | 5.26 | 5 | 5.06 | 5.06 | +0.01 (+0.20%) | 85,048 |
| 18 Jan 2024 | INR | 5.14 | 5.18 | 4.86 | 5.05 | 5.05 | +0.02 (+0.40%) | 39,398 |
| 17 Jan 2024 | INR | 5.09 | 5.23 | 4.92 | 5.03 | 5.03 | -0.05 (-0.98%) | 58,511 |
| 16 Jan 2024 | INR | 5.25 | 5.25 | 4.91 | 5.08 | 5.08 | -0.03 (-0.59%) | 70,538 |
| 15 Jan 2024 | INR | 5.4 | 5.62 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 138,120 |
