| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 8.85 | 10.2 | 8.5 | 9.8 | 9.8 | +0.95 (+10.73%) | 317,566 |
| 21 Dec 2021 | INR | 9 | 9 | 8.5 | 8.85 | 8.85 | +0.3 (+3.51%) | 14,968 |
| 20 Dec 2021 | INR | 9 | 9 | 8.5 | 8.55 | 8.55 | -0.02 (-0.23%) | 30,400 |
| 17 Dec 2021 | INR | 9.11 | 9.11 | 8.5 | 8.57 | 8.57 | -0.44 (-4.88%) | 13,571 |
| 16 Dec 2021 | INR | 9.11 | 9.11 | 8.71 | 9.01 | 9.01 | -0.1 (-1.10%) | 13,801 |
| 15 Dec 2021 | INR | 8.85 | 9.6 | 8.6 | 9.11 | 9.11 | +0.24 (+2.71%) | 57,742 |
| 14 Dec 2021 | INR | 8.65 | 9.3 | 8.65 | 8.87 | 8.87 | 0.0 (0.0%) | 28,480 |
| 13 Dec 2021 | INR | 9.35 | 9.4 | 8.51 | 8.87 | 8.87 | +0.17 (+1.95%) | 21,139 |
| 10 Dec 2021 | INR | 8.7 | 9 | 8.55 | 8.7 | 8.7 | +0.05 (+0.58%) | 23,010 |
| 9 Dec 2021 | INR | 9.4 | 9.4 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 16,726 |
| 8 Dec 2021 | INR | 9.2 | 9.24 | 8.56 | 9 | 9 | +0.37 (+4.29%) | 65,517 |
| 7 Dec 2021 | INR | 9.24 | 9.3 | 8.4 | 8.63 | 8.63 | -0.39 (-4.32%) | 34,321 |
| 6 Dec 2021 | INR | 8.31 | 9.25 | 8.31 | 9.02 | 9.02 | +0.27 (+3.09%) | 31,974 |
| 3 Dec 2021 | INR | 8.9 | 9.1 | 8.25 | 8.75 | 8.75 | -0.07 (-0.79%) | 15,624 |
| 2 Dec 2021 | INR | 8.8 | 9 | 8.59 | 8.82 | 8.82 | +0.26 (+3.04%) | 27,191 |
| 1 Dec 2021 | INR | 8.1 | 8.7 | 8.01 | 8.56 | 8.56 | +0.47 (+5.81%) | 43,979 |
| 30 Nov 2021 | INR | 8.44 | 8.44 | 7.9 | 8.09 | 8.09 | -0.09 (-1.10%) | 41,730 |
| 29 Nov 2021 | INR | 8.45 | 8.65 | 8 | 8.18 | 8.18 | -0.24 (-2.85%) | 33,682 |
| 28 Nov 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.8 | 8.9 | 8.35 | 8.42 | 8.42 | -0.11 (-1.29%) | 40,677 |
| 25 Nov 2021 | INR | 8.17 | 8.69 | 7.95 | 8.53 | 8.53 | +0.38 (+4.66%) | 84,669 |
| 24 Nov 2021 | INR | 8.34 | 8.34 | 7.75 | 8.15 | 8.15 | +0.26 (+3.30%) | 35,874 |
| 23 Nov 2021 | INR | 8.05 | 8.05 | 7.63 | 7.89 | 7.89 | +0.26 (+3.41%) | 4,910 |
| 22 Nov 2021 | INR | 7.6 | 8.1 | 7.6 | 7.63 | 7.63 | -0.1 (-1.29%) | 8,455 |
| 18 Nov 2021 | INR | 7.75 | 8.1 | 7.67 | 7.73 | 7.73 | -0.02 (-0.26%) | 14,891 |
| 17 Nov 2021 | INR | 8.35 | 8.44 | 7.62 | 7.75 | 7.75 | -0.4 (-4.91%) | 34,752 |
| 16 Nov 2021 | INR | 8.2 | 8.8 | 7.93 | 8.15 | 8.15 | +0.16 (+2.00%) | 33,932 |
| 15 Nov 2021 | INR | 8.06 | 8.34 | 7.92 | 7.99 | 7.99 | -0.06 (-0.75%) | 21,044 |
| 12 Nov 2021 | INR | 8.49 | 8.49 | 8 | 8.05 | 8.05 | -0.18 (-2.19%) | 40,783 |
