Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 8.6 | 8.6 | 8.06 | 8.23 | 8.23 | -0.1 (-1.20%) | 10,867 |
10 Nov 2021 | INR | 8.2 | 8.45 | 8.1 | 8.33 | 8.33 | +0.13 (+1.59%) | 12,952 |
9 Nov 2021 | INR | 8.57 | 8.57 | 8.01 | 8.2 | 8.2 | -0.2 (-2.38%) | 3,638 |
8 Nov 2021 | INR | 8.69 | 8.69 | 7.92 | 8.4 | 8.4 | -0.12 (-1.41%) | 4,728 |
4 Nov 2021 | INR | 8.5 | 8.59 | 8.21 | 8.52 | 8.52 | +0.27 (+3.27%) | 3,498 |
3 Nov 2021 | INR | 8.34 | 8.58 | 8.05 | 8.25 | 8.25 | +0.13 (+1.60%) | 6,409 |
2 Nov 2021 | INR | 8.46 | 8.84 | 8 | 8.12 | 8.12 | -0.34 (-4.02%) | 65,641 |
1 Nov 2021 | INR | 8.85 | 8.85 | 8.45 | 8.46 | 8.46 | -0.09 (-1.05%) | 13,592 |
29 Oct 2021 | INR | 8.84 | 8.99 | 8.52 | 8.55 | 8.55 | -0.08 (-0.93%) | 7,184 |
28 Oct 2021 | INR | 8.83 | 9.19 | 8.46 | 8.63 | 8.63 | -0.33 (-3.68%) | 10,310 |
27 Oct 2021 | INR | 8.9 | 9.17 | 8.74 | 8.96 | 8.96 | +0.01 (+0.11%) | 6,969 |
26 Oct 2021 | INR | 8.95 | 9.28 | 8.69 | 8.95 | 8.95 | -0.05 (-0.56%) | 10,838 |
25 Oct 2021 | INR | 8.95 | 9.1 | 8.47 | 9 | 9 | +0.13 (+1.47%) | 18,998 |
22 Oct 2021 | INR | 8.95 | 9.18 | 8.77 | 8.87 | 8.87 | -0.05 (-0.56%) | 7,509 |
21 Oct 2021 | INR | 8.94 | 9.29 | 8.75 | 8.92 | 8.92 | +0.02 (+0.22%) | 8,969 |
20 Oct 2021 | INR | 9.4 | 9.45 | 8.5 | 8.9 | 8.9 | -0.13 (-1.44%) | 23,501 |
19 Oct 2021 | INR | 9.02 | 9.74 | 9 | 9.03 | 9.03 | -0.23 (-2.48%) | 33,818 |
18 Oct 2021 | INR | 8.94 | 9.99 | 8.9 | 9.26 | 9.26 | +0.35 (+3.93%) | 122,202 |
14 Oct 2021 | INR | 8.98 | 9 | 8.6 | 8.91 | 8.91 | +0.18 (+2.06%) | 36,645 |
13 Oct 2021 | INR | 8.98 | 9 | 8.5 | 8.73 | 8.73 | -0.05 (-0.57%) | 87,646 |
12 Oct 2021 | INR | 8.95 | 8.98 | 8.3 | 8.78 | 8.78 | +0.02 (+0.23%) | 22,458 |
11 Oct 2021 | INR | 8.7 | 8.94 | 8.52 | 8.76 | 8.76 | +0.27 (+3.18%) | 21,871 |
8 Oct 2021 | INR | 8.49 | 9 | 8.25 | 8.49 | 8.49 | +0.43 (+5.33%) | 55,816 |
7 Oct 2021 | INR | 8.8 | 9.09 | 7.99 | 8.06 | 8.06 | -0.76 (-8.62%) | 231,752 |
6 Oct 2021 | INR | 9.3 | 9.53 | 8 | 8.82 | 8.82 | -0.3 (-3.29%) | 90,187 |
5 Oct 2021 | INR | 9.42 | 9.56 | 9.06 | 9.12 | 9.12 | -0.21 (-2.25%) | 8,327 |
4 Oct 2021 | INR | 9.4 | 9.8 | 9 | 9.33 | 9.33 | -0.04 (-0.43%) | 24,254 |
1 Oct 2021 | INR | 9.2 | 9.49 | 8.9 | 9.37 | 9.37 | +0.2 (+2.18%) | 17,490 |
30 Sep 2021 | INR | 9.3 | 9.49 | 8.91 | 9.17 | 9.17 | -0.05 (-0.54%) | 12,380 |
29 Sep 2021 | INR | 9.26 | 9.4 | 8.52 | 9.22 | 9.22 | +0.28 (+3.13%) | 9,781 |