| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.2 | 9.2 | 8.7 | 8.94 | 8.94 | -0.05 (-0.56%) | 26,583 |
| 27 Sep 2021 | INR | 9.55 | 9.85 | 8.52 | 8.99 | 8.99 | -0.28 (-3.02%) | 35,170 |
| 24 Sep 2021 | INR | 9.89 | 9.9 | 9.21 | 9.27 | 9.27 | -0.34 (-3.54%) | 20,296 |
| 23 Sep 2021 | INR | 9.39 | 10.2 | 9.21 | 9.61 | 9.61 | +0.4 (+4.34%) | 62,063 |
| 22 Sep 2021 | INR | 9.49 | 9.49 | 9 | 9.21 | 9.21 | +0.24 (+2.68%) | 95,617 |
| 21 Sep 2021 | INR | 9.44 | 9.44 | 8.8 | 8.97 | 8.97 | -0.09 (-0.99%) | 6,742 |
| 20 Sep 2021 | INR | 9.13 | 9.44 | 8.91 | 9.06 | 9.06 | +0.19 (+2.14%) | 5,738 |
| 17 Sep 2021 | INR | 9.33 | 9.33 | 8.7 | 8.87 | 8.87 | -0.16 (-1.77%) | 19,255 |
| 16 Sep 2021 | INR | 9.55 | 9.55 | 8.9 | 9.03 | 9.03 | -0.32 (-3.42%) | 25,903 |
| 15 Sep 2021 | INR | 9.59 | 9.59 | 9.15 | 9.35 | 9.35 | +0.04 (+0.43%) | 24,488 |
| 14 Sep 2021 | INR | 9.26 | 9.6 | 9.2 | 9.31 | 9.31 | -0.14 (-1.48%) | 26,515 |
| 13 Sep 2021 | INR | 9.43 | 9.79 | 9.05 | 9.45 | 9.45 | -0.01 (-0.11%) | 13,639 |
| 9 Sep 2021 | INR | 9.78 | 9.99 | 9.25 | 9.46 | 9.46 | -0.17 (-1.77%) | 13,799 |
| 8 Sep 2021 | INR | 10.15 | 10.3 | 9.25 | 9.63 | 9.63 | -0.37 (-3.70%) | 22,195 |
| 7 Sep 2021 | INR | 10.61 | 10.85 | 9.65 | 10 | 10 | -0.61 (-5.75%) | 33,672 |
| 6 Sep 2021 | INR | 10.59 | 11.2 | 10.27 | 10.61 | 10.61 | +0.02 (+0.19%) | 58,683 |
| 3 Sep 2021 | INR | 10.97 | 11.2 | 10.27 | 10.59 | 10.59 | -0.38 (-3.46%) | 37,041 |
| 2 Sep 2021 | INR | 10.75 | 11.5 | 10.45 | 10.97 | 10.97 | -0.07 (-0.63%) | 47,076 |
| 1 Sep 2021 | INR | 10.98 | 11.2 | 10.42 | 11.04 | 11.04 | +0.09 (+0.82%) | 36,432 |
| 31 Aug 2021 | INR | 10.94 | 11.8 | 10.06 | 10.95 | 10.95 | +0.25 (+2.34%) | 123,263 |
| 30 Aug 2021 | INR | 9.35 | 10.9 | 9 | 10.7 | 10.7 | +1.47 (+15.93%) | 159,269 |
| 29 Aug 2021 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.95 | 9.25 | 8.95 | 9.23 | 9.23 | +0.11 (+1.21%) | 1,378 |
| 26 Aug 2021 | INR | 9.15 | 9.69 | 8.92 | 9.12 | 9.12 | -0.18 (-1.94%) | 41,159 |
| 25 Aug 2021 | INR | 9.49 | 9.99 | 8.74 | 9.3 | 9.3 | +0.14 (+1.53%) | 43,636 |
| 24 Aug 2021 | INR | 8.5 | 9.99 | 8.25 | 9.16 | 9.16 | +0.78 (+9.31%) | 68,440 |
| 23 Aug 2021 | INR | 9.78 | 9.78 | 8.15 | 8.38 | 8.38 | -0.61 (-6.79%) | 29,956 |
| 20 Aug 2021 | INR | 9.35 | 9.5 | 8.74 | 8.99 | 8.99 | -0.35 (-3.75%) | 10,694 |
| 18 Aug 2021 | INR | 9.65 | 9.65 | 9 | 9.34 | 9.34 | -0.29 (-3.01%) | 4,587 |
