| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.18 | 9.84 | 9.18 | 9.63 | 9.63 | +0.09 (+0.94%) | 6,289 |
| 16 Aug 2021 | INR | 10.34 | 10.34 | 9.43 | 9.54 | 9.54 | -0.29 (-2.95%) | 11,323 |
| 13 Aug 2021 | INR | 9.77 | 10.4 | 9.06 | 9.83 | 9.83 | +0.36 (+3.80%) | 34,343 |
| 12 Aug 2021 | INR | 8.85 | 9.79 | 8.85 | 9.47 | 9.47 | +0.15 (+1.61%) | 6,130 |
| 11 Aug 2021 | INR | 9.71 | 9.99 | 9 | 9.32 | 9.32 | -0.39 (-4.02%) | 31,771 |
| 10 Aug 2021 | INR | 10.33 | 10.44 | 9.68 | 9.71 | 9.71 | -0.62 (-6.00%) | 26,208 |
| 9 Aug 2021 | INR | 10.43 | 10.6 | 10.1 | 10.33 | 10.33 | -0.1 (-0.96%) | 13,341 |
| 6 Aug 2021 | INR | 10.36 | 10.78 | 10.1 | 10.43 | 10.43 | +0.06 (+0.58%) | 14,490 |
| 5 Aug 2021 | INR | 11 | 11 | 10 | 10.37 | 10.37 | -0.59 (-5.38%) | 34,977 |
| 4 Aug 2021 | INR | 11.13 | 11.8 | 10.81 | 10.96 | 10.96 | -0.17 (-1.53%) | 81,974 |
| 3 Aug 2021 | INR | 11.55 | 11.84 | 11.01 | 11.13 | 11.13 | -0.41 (-3.55%) | 33,561 |
| 2 Aug 2021 | INR | 12.01 | 12.01 | 11.05 | 11.54 | 11.54 | +0.51 (+4.62%) | 94,757 |
| 30 Jul 2021 | INR | 10.5 | 11.38 | 10.02 | 11.03 | 11.03 | +0.81 (+7.93%) | 252,967 |
| 29 Jul 2021 | INR | 9.57 | 10.55 | 9.56 | 10.22 | 10.22 | -0.2 (-1.92%) | 29,745 |
| 28 Jul 2021 | INR | 10.99 | 10.99 | 10.4 | 10.42 | 10.42 | -0.36 (-3.34%) | 37,649 |
| 27 Jul 2021 | INR | 10.99 | 11.09 | 10.35 | 10.78 | 10.78 | -0.04 (-0.37%) | 64,144 |
| 26 Jul 2021 | INR | 10.73 | 11.24 | 10.03 | 10.82 | 10.82 | +0.42 (+4.04%) | 151,776 |
| 23 Jul 2021 | INR | 10.8 | 10.9 | 10.2 | 10.4 | 10.4 | -0.12 (-1.14%) | 90,464 |
| 22 Jul 2021 | INR | 9.95 | 11 | 9.1 | 10.52 | 10.52 | +0.79 (+8.12%) | 392,190 |
| 20 Jul 2021 | INR | 9.9 | 10.75 | 9.4 | 9.73 | 9.73 | +0.16 (+1.67%) | 92,947 |
| 19 Jul 2021 | INR | 9.9 | 9.98 | 9.51 | 9.57 | 9.57 | -0.1 (-1.03%) | 19,700 |
| 16 Jul 2021 | INR | 9.26 | 10 | 9.26 | 9.67 | 9.67 | +0.01 (+0.10%) | 42,715 |
| 15 Jul 2021 | INR | 10.19 | 10.19 | 9.41 | 9.66 | 9.66 | -0.21 (-2.13%) | 28,099 |
| 14 Jul 2021 | INR | 10.48 | 10.48 | 9.46 | 9.87 | 9.87 | -0.27 (-2.66%) | 53,919 |
| 13 Jul 2021 | INR | 10.94 | 11.25 | 9.75 | 10.14 | 10.14 | -0.29 (-2.78%) | 101,768 |
| 12 Jul 2021 | INR | 10.14 | 10.98 | 10.14 | 10.43 | 10.43 | +1.02 (+10.84%) | 269,602 |
| 9 Jul 2021 | INR | 7.9 | 9.66 | 7.9 | 9.41 | 9.41 | +1.36 (+16.89%) | 524,194 |
| 8 Jul 2021 | INR | 8 | 8.26 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 71,785 |
| 7 Jul 2021 | INR | 7.8 | 8 | 7.71 | 8 | 8 | +0.16 (+2.04%) | 41,914 |
| 6 Jul 2021 | INR | 8 | 8.15 | 7.43 | 7.84 | 7.84 | -0.14 (-1.75%) | 39,756 |
