| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.35 | 10 | 8.15 | 9.62 | 9.62 | +1.21 (+14.39%) | 168,395 |
| 21 May 2021 | INR | 8.6 | 8.85 | 8.17 | 8.41 | 8.41 | -0.2 (-2.32%) | 2,196 |
| 20 May 2021 | INR | 8.9 | 8.9 | 8.17 | 8.61 | 8.61 | -0.04 (-0.46%) | 16,383 |
| 19 May 2021 | INR | 8.5 | 9.64 | 8.41 | 8.65 | 8.65 | -0.35 (-3.89%) | 19,391 |
| 18 May 2021 | INR | 10.08 | 10.08 | 8.3 | 9 | 9 | +0.03 (+0.33%) | 31,328 |
| 17 May 2021 | INR | 8.45 | 9.29 | 7.85 | 8.97 | 8.97 | +0.79 (+9.66%) | 53,365 |
| 14 May 2021 | INR | 7.56 | 8.45 | 7.32 | 8.18 | 8.18 | +0.58 (+7.63%) | 60,442 |
| 12 May 2021 | INR | 7.24 | 8.23 | 7 | 7.6 | 7.6 | +0.5 (+7.04%) | 133,700 |
| 11 May 2021 | INR | 7.15 | 7.4 | 6.95 | 7.1 | 7.1 | +0.06 (+0.85%) | 3,170 |
| 10 May 2021 | INR | 7.18 | 7.3 | 6.77 | 7.04 | 7.04 | +0.19 (+2.77%) | 7,050 |
| 7 May 2021 | INR | 6.98 | 7.16 | 6.74 | 6.85 | 6.85 | -0.28 (-3.93%) | 7,557 |
| 6 May 2021 | INR | 7.21 | 7.35 | 7 | 7.13 | 7.13 | -0.03 (-0.42%) | 4,958 |
| 5 May 2021 | INR | 7.45 | 7.45 | 6.93 | 7.16 | 7.16 | +0.21 (+3.02%) | 3,112 |
| 4 May 2021 | INR | 7.8 | 7.8 | 6.91 | 6.95 | 6.95 | -0.28 (-3.87%) | 24,073 |
| 3 May 2021 | INR | 7.55 | 7.8 | 7.12 | 7.23 | 7.23 | -0.1 (-1.36%) | 2,057 |
| 30 Apr 2021 | INR | 7.9 | 8.25 | 7.06 | 7.33 | 7.33 | -0.46 (-5.91%) | 16,010 |
| 29 Apr 2021 | INR | 8.09 | 8.09 | 7.51 | 7.79 | 7.79 | -0.28 (-3.47%) | 3,217 |
| 28 Apr 2021 | INR | 8.43 | 8.44 | 7.5 | 8.07 | 8.07 | -0.36 (-4.27%) | 34,512 |
| 27 Apr 2021 | INR | 8.7 | 8.7 | 8.15 | 8.43 | 8.43 | +0.23 (+2.80%) | 100,865 |
| 26 Apr 2021 | INR | 7.09 | 8.2 | 6.51 | 8.2 | 8.2 | +1.36 (+19.88%) | 210,579 |
| 23 Apr 2021 | INR | 6.5 | 6.86 | 6.5 | 6.84 | 6.84 | +0.09 (+1.33%) | 677 |
| 22 Apr 2021 | INR | 6.52 | 6.95 | 6.41 | 6.75 | 6.75 | -0.2 (-2.88%) | 5,577 |
| 20 Apr 2021 | INR | 6.51 | 6.95 | 6.5 | 6.95 | 6.95 | +0.41 (+6.27%) | 783 |
| 19 Apr 2021 | INR | 6.55 | 7.25 | 6.51 | 6.54 | 6.54 | -0.62 (-8.66%) | 3,504 |
| 16 Apr 2021 | INR | 6.85 | 7.23 | 6.52 | 7.16 | 7.16 | +0.5 (+7.51%) | 18,152 |
| 15 Apr 2021 | INR | 7.28 | 7.28 | 6.51 | 6.66 | 6.66 | -0.46 (-6.46%) | 2,564 |
| 13 Apr 2021 | INR | 7.3 | 7.3 | 6.53 | 7.12 | 7.12 | +0.05 (+0.71%) | 3,797 |
| 12 Apr 2021 | INR | 7 | 7.25 | 6.7 | 7.07 | 7.07 | -0.13 (-1.81%) | 4,319 |
| 9 Apr 2021 | INR | 7.39 | 7.39 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 3,650 |
| 8 Apr 2021 | INR | 6.85 | 7.5 | 6.85 | 7.24 | 7.24 | +0.15 (+2.12%) | 9,194 |
