| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.41 | 7.1 | 6.32 | 7.09 | 7.09 | +0.22 (+3.20%) | 6,406 |
| 6 Apr 2021 | INR | 6.69 | 6.89 | 6.32 | 6.87 | 6.87 | +0.37 (+5.69%) | 460 |
| 5 Apr 2021 | INR | 6.9 | 7.4 | 6.5 | 6.5 | 6.5 | -0.53 (-7.54%) | 14,383 |
| 1 Apr 2021 | INR | 7.49 | 7.49 | 6.9 | 7.03 | 7.03 | -0.24 (-3.30%) | 2,939 |
| 31 Mar 2021 | INR | 7 | 7.5 | 6.51 | 7.27 | 7.27 | +0.4 (+5.82%) | 51,216 |
| 30 Mar 2021 | INR | 6.59 | 7.02 | 6.1 | 6.87 | 6.87 | +0.48 (+7.51%) | 66,525 |
| 26 Mar 2021 | INR | 6.2 | 6.69 | 6.11 | 6.39 | 6.39 | +0.24 (+3.90%) | 5,232 |
| 25 Mar 2021 | INR | 6.95 | 6.95 | 6.1 | 6.15 | 6.15 | -0.19 (-3.00%) | 11,085 |
| 24 Mar 2021 | INR | 6.36 | 6.84 | 6.33 | 6.34 | 6.34 | -0.5 (-7.31%) | 1,832 |
| 23 Mar 2021 | INR | 6.49 | 7 | 6.06 | 6.84 | 6.84 | +0.35 (+5.39%) | 27,443 |
| 22 Mar 2021 | INR | 6.6 | 6.6 | 6.12 | 6.49 | 6.49 | +0.19 (+3.02%) | 2,626 |
| 19 Mar 2021 | INR | 6.2 | 6.39 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 260 |
| 18 Mar 2021 | INR | 5.95 | 6.39 | 5.95 | 6.2 | 6.2 | 0.0 (0.0%) | 851 |
| 17 Mar 2021 | INR | 6.4 | 6.4 | 5.9 | 6.2 | 6.2 | -0.15 (-2.36%) | 2,164 |
| 16 Mar 2021 | INR | 5.92 | 6.55 | 5.92 | 6.35 | 6.35 | -0.02 (-0.31%) | 696 |
| 15 Mar 2021 | INR | 6.55 | 6.55 | 5.94 | 6.37 | 6.37 | +0.11 (+1.76%) | 3,039 |
| 12 Mar 2021 | INR | 6.5 | 6.67 | 6.1 | 6.26 | 6.26 | -0.01 (-0.16%) | 11,761 |
| 10 Mar 2021 | INR | 6.69 | 6.69 | 6.21 | 6.27 | 6.27 | -0.03 (-0.48%) | 2,691 |
| 9 Mar 2021 | INR | 6.7 | 6.7 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 236 |
| 8 Mar 2021 | INR | 6.71 | 6.71 | 6.26 | 6.4 | 6.4 | -0.24 (-3.61%) | 236 |
| 5 Mar 2021 | INR | 6.45 | 6.7 | 6.28 | 6.64 | 6.64 | +0.09 (+1.37%) | 13,917 |
| 4 Mar 2021 | INR | 6.5 | 6.7 | 6.5 | 6.55 | 6.55 | +0.03 (+0.46%) | 3,615 |
| 3 Mar 2021 | INR | 6.57 | 6.58 | 6.16 | 6.52 | 6.52 | +0.22 (+3.49%) | 1,428 |
| 2 Mar 2021 | INR | 6.7 | 6.7 | 6.15 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,769 |
| 1 Mar 2021 | INR | 5.9 | 6.5 | 5.9 | 6.4 | 6.4 | +0.44 (+7.38%) | 8,829 |
| 26 Feb 2021 | INR | 6.5 | 6.5 | 5.9 | 5.96 | 5.96 | -0.2 (-3.25%) | 6,884 |
| 25 Feb 2021 | INR | 6.77 | 6.77 | 6.15 | 6.16 | 6.16 | -0.32 (-4.94%) | 9,654 |
| 24 Feb 2021 | INR | 6.77 | 6.77 | 6.18 | 6.48 | 6.48 | +0.06 (+0.93%) | 209 |
| 23 Feb 2021 | INR | 6.7 | 6.7 | 6.13 | 6.42 | 6.42 | +0.21 (+3.38%) | 1,201 |
| 22 Feb 2021 | INR | 6.8 | 6.8 | 6.2 | 6.21 | 6.21 | -0.53 (-7.86%) | 28,482 |
