| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.95 | 6.95 | 6.2 | 6.74 | 6.74 | +0.19 (+2.90%) | 14,813 |
| 18 Feb 2021 | INR | 7.18 | 7.2 | 6.44 | 6.55 | 6.55 | -0.17 (-2.53%) | 12,248 |
| 17 Feb 2021 | INR | 7.2 | 7.2 | 6.71 | 6.72 | 6.72 | -0.09 (-1.32%) | 1,103 |
| 16 Feb 2021 | INR | 7.13 | 7.27 | 6.67 | 6.81 | 6.81 | +0.11 (+1.64%) | 7,267 |
| 15 Feb 2021 | INR | 7.3 | 7.3 | 6.61 | 6.7 | 6.7 | -0.27 (-3.87%) | 7,908 |
| 12 Feb 2021 | INR | 7.32 | 7.35 | 6.95 | 6.97 | 6.97 | -0.35 (-4.78%) | 2,384 |
| 11 Feb 2021 | INR | 7.6 | 7.6 | 7.01 | 7.32 | 7.32 | -0.09 (-1.21%) | 29,900 |
| 10 Feb 2021 | INR | 7.49 | 7.49 | 6.9 | 7.41 | 7.41 | +0.46 (+6.62%) | 63,846 |
| 9 Feb 2021 | INR | 7.15 | 7.65 | 6.93 | 6.95 | 6.95 | -0.01 (-0.14%) | 46,081 |
| 8 Feb 2021 | INR | 6.7 | 7.4 | 6.15 | 6.96 | 6.96 | +0.17 (+2.50%) | 25,123 |
| 5 Feb 2021 | INR | 6.84 | 6.84 | 6.1 | 6.79 | 6.79 | +0.2 (+3.03%) | 802 |
| 4 Feb 2021 | INR | 6.12 | 6.69 | 6.12 | 6.59 | 6.59 | +0.15 (+2.33%) | 775 |
| 3 Feb 2021 | INR | 6.64 | 6.64 | 6.1 | 6.44 | 6.44 | +0.11 (+1.74%) | 1,853 |
| 2 Feb 2021 | INR | 6.77 | 6.77 | 6.22 | 6.33 | 6.33 | -0.13 (-2.01%) | 5,080 |
| 1 Feb 2021 | INR | 6.66 | 6.66 | 6.1 | 6.46 | 6.46 | +0.11 (+1.73%) | 16,605 |
| 29 Jan 2021 | INR | 6.48 | 6.48 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 175 |
| 28 Jan 2021 | INR | 6.15 | 6.51 | 6.15 | 6.48 | 6.48 | +0.28 (+4.52%) | 2,151 |
| 27 Jan 2021 | INR | 6.3 | 6.68 | 6.15 | 6.2 | 6.2 | -0.17 (-2.67%) | 3,542 |
| 25 Jan 2021 | INR | 6.68 | 6.68 | 6.2 | 6.37 | 6.37 | 0.0 (0.0%) | 3,848 |
| 22 Jan 2021 | INR | 6.75 | 6.99 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 7,593 |
| 21 Jan 2021 | INR | 7 | 7.05 | 6.6 | 6.7 | 6.7 | -0.24 (-3.46%) | 6,337 |
| 20 Jan 2021 | INR | 7.29 | 7.29 | 6.8 | 6.94 | 6.94 | -0.21 (-2.94%) | 2,606 |
| 19 Jan 2021 | INR | 6.99 | 7.21 | 6.62 | 7.15 | 7.15 | +0.22 (+3.17%) | 9,572 |
| 18 Jan 2021 | INR | 6.85 | 7 | 6.51 | 6.93 | 6.93 | +0.21 (+3.13%) | 4,943 |
| 15 Jan 2021 | INR | 7.1 | 7.1 | 6.61 | 6.72 | 6.72 | -0.22 (-3.17%) | 7,871 |
| 14 Jan 2021 | INR | 6.68 | 7.3 | 6.68 | 6.94 | 6.94 | -0.09 (-1.28%) | 15,829 |
| 13 Jan 2021 | INR | 7.25 | 7.43 | 6.94 | 7.03 | 7.03 | -0.27 (-3.70%) | 4,065 |
| 12 Jan 2021 | INR | 7.3 | 7.49 | 6.95 | 7.3 | 7.3 | +0.01 (+0.14%) | 3,751 |
| 11 Jan 2021 | INR | 7.55 | 7.57 | 7.01 | 7.29 | 7.29 | -0.04 (-0.55%) | 1,236 |
| 8 Jan 2021 | INR | 7.25 | 7.47 | 7.02 | 7.33 | 7.33 | +0.1 (+1.38%) | 4,441 |
