| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.98 | 7.98 | 7.22 | 7.23 | 7.23 | -0.37 (-4.87%) | 20,516 |
| 6 Jan 2021 | INR | 8.11 | 8.11 | 7.5 | 7.6 | 7.6 | -0.13 (-1.68%) | 6,472 |
| 5 Jan 2021 | INR | 7.65 | 7.97 | 7.5 | 7.73 | 7.73 | +0.12 (+1.58%) | 3,674 |
| 4 Jan 2021 | INR | 8.33 | 8.33 | 7.55 | 7.61 | 7.61 | -0.33 (-4.16%) | 27,339 |
| 1 Jan 2021 | INR | 8.25 | 8.25 | 7.76 | 7.94 | 7.94 | -0.22 (-2.70%) | 3,267 |
| 31 Dec 2020 | INR | 8 | 8.33 | 7.66 | 8.16 | 8.16 | +0.21 (+2.64%) | 1,172 |
| 30 Dec 2020 | INR | 8.25 | 8.25 | 7.9 | 7.95 | 7.95 | -0.14 (-1.73%) | 2,748 |
| 29 Dec 2020 | INR | 8.1 | 8.11 | 7.56 | 8.09 | 8.09 | +0.36 (+4.66%) | 2,193 |
| 28 Dec 2020 | INR | 7.8 | 7.8 | 7.7 | 7.73 | 7.73 | +0.3 (+4.04%) | 545 |
| 24 Dec 2020 | INR | 7.89 | 7.89 | 7.4 | 7.43 | 7.43 | -0.18 (-2.37%) | 268 |
| 23 Dec 2020 | INR | 8 | 8.37 | 7.6 | 7.61 | 7.61 | -0.38 (-4.76%) | 11,277 |
| 22 Dec 2020 | INR | 8.25 | 8.25 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,733 |
| 21 Dec 2020 | INR | 8.22 | 8.22 | 7.85 | 8 | 8 | +0.17 (+2.17%) | 13,361 |
| 18 Dec 2020 | INR | 7.7 | 7.83 | 7.15 | 7.83 | 7.83 | +0.37 (+4.96%) | 65,710 |
| 17 Dec 2020 | INR | 7.35 | 7.46 | 6.77 | 7.46 | 7.46 | +0.35 (+4.92%) | 13,383 |
| 16 Dec 2020 | INR | 7.25 | 7.3 | 7 | 7.11 | 7.11 | +0.05 (+0.71%) | 16,989 |
| 15 Dec 2020 | INR | 7.55 | 7.69 | 7.03 | 7.06 | 7.06 | -0.34 (-4.59%) | 10,478 |
| 14 Dec 2020 | INR | 7.49 | 7.63 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 2,562 |
| 11 Dec 2020 | INR | 7.25 | 7.5 | 6.85 | 7.27 | 7.27 | +0.08 (+1.11%) | 3,450 |
| 10 Dec 2020 | INR | 7.2 | 7.23 | 6.7 | 7.19 | 7.19 | +0.3 (+4.35%) | 7,029 |
| 9 Dec 2020 | INR | 6.75 | 6.89 | 6.31 | 6.89 | 6.89 | +0.32 (+4.87%) | 20,959 |
| 8 Dec 2020 | INR | 6.95 | 7 | 6.39 | 6.57 | 6.57 | -0.14 (-2.09%) | 4,113 |
| 7 Dec 2020 | INR | 6.55 | 6.79 | 6.22 | 6.71 | 6.71 | +0.24 (+3.71%) | 11,022 |
| 4 Dec 2020 | INR | 6.9 | 6.97 | 6.45 | 6.47 | 6.47 | -0.31 (-4.57%) | 13,162 |
| 3 Dec 2020 | INR | 6.82 | 7.15 | 6.48 | 6.78 | 6.78 | -0.04 (-0.59%) | 13,114 |
| 2 Dec 2020 | INR | 7.15 | 7.15 | 6.76 | 6.82 | 6.82 | -0.29 (-4.08%) | 22,814 |
| 1 Dec 2020 | INR | 7.2 | 7.25 | 6.85 | 7.11 | 7.11 | +0.2 (+2.89%) | 14,211 |
| 27 Nov 2020 | INR | 7.25 | 7.35 | 6.66 | 6.91 | 6.91 | -0.1 (-1.43%) | 7,038 |
| 26 Nov 2020 | INR | 7.4 | 7.4 | 6.88 | 7.01 | 7.01 | -0.23 (-3.18%) | 5,855 |
| 25 Nov 2020 | INR | 7.4 | 7.58 | 7.03 | 7.24 | 7.24 | -0.16 (-2.16%) | 4,632 |
