Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 7.7 | 7.7 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 3,685 |
23 Nov 2020 | INR | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 2,863 |
20 Nov 2020 | INR | 7.51 | 8.07 | 7.51 | 7.74 | 7.74 | +0.04 (+0.52%) | 1,587 |
19 Nov 2020 | INR | 8.25 | 8.25 | 7.64 | 7.7 | 7.7 | -0.34 (-4.23%) | 5,963 |
18 Nov 2020 | INR | 8.5 | 8.5 | 7.9 | 8.04 | 8.04 | -0.19 (-2.31%) | 8,214 |
17 Nov 2020 | INR | 8.45 | 8.45 | 7.55 | 8.23 | 8.23 | +0.98 (+13.52%) | 23,795 |
13 Nov 2020 | INR | 7.5 | 7.97 | 6.58 | 7.25 | 7.25 | 0.0 (0.0%) | 21,658 |
12 Nov 2020 | INR | 7.4 | 7.45 | 7.02 | 7.25 | 7.25 | +0.46 (+6.77%) | 8,251 |
11 Nov 2020 | INR | 6.65 | 6.93 | 6.4 | 6.79 | 6.79 | +0.49 (+7.78%) | 12,901 |
10 Nov 2020 | INR | 7.25 | 7.25 | 6.27 | 6.3 | 6.3 | -0.66 (-9.48%) | 14,615 |
9 Nov 2020 | INR | 7.3 | 7.8 | 6.77 | 6.96 | 6.96 | -0.38 (-5.18%) | 9,647 |
6 Nov 2020 | INR | 7.05 | 7.8 | 7.05 | 7.34 | 7.34 | +0.24 (+3.38%) | 4,517 |
5 Nov 2020 | INR | 7.2 | 7.29 | 6.71 | 7.1 | 7.1 | +0.35 (+5.19%) | 1,093 |
4 Nov 2020 | INR | 6.83 | 6.83 | 6.6 | 6.75 | 6.75 | +0.01 (+0.15%) | 6,302 |
3 Nov 2020 | INR | 6.98 | 6.98 | 6.46 | 6.74 | 6.74 | +0.21 (+3.22%) | 151 |
2 Nov 2020 | INR | 6.7 | 6.79 | 6.2 | 6.53 | 6.53 | +0.27 (+4.31%) | 1,698 |
30 Oct 2020 | INR | 6.71 | 6.71 | 6.02 | 6.26 | 6.26 | -0.03 (-0.48%) | 873 |
29 Oct 2020 | INR | 6.97 | 6.97 | 6.16 | 6.29 | 6.29 | -0.43 (-6.40%) | 5,852 |
28 Oct 2020 | INR | 6.8 | 6.98 | 6.2 | 6.72 | 6.72 | +0.36 (+5.66%) | 833 |
27 Oct 2020 | INR | 7.05 | 7.34 | 6.21 | 6.36 | 6.36 | -0.4 (-5.92%) | 10,973 |
26 Oct 2020 | INR | 6.85 | 7.37 | 6.22 | 6.76 | 6.76 | +0.01 (+0.15%) | 2,038 |
23 Oct 2020 | INR | 7.2 | 7.36 | 6.43 | 6.75 | 6.75 | -0.39 (-5.46%) | 7,194 |
22 Oct 2020 | INR | 7 | 7.37 | 7 | 7.14 | 7.14 | +0.09 (+1.28%) | 3,689 |
21 Oct 2020 | INR | 7.2 | 7.38 | 7 | 7.05 | 7.05 | -0.17 (-2.35%) | 2,720 |
20 Oct 2020 | INR | 7 | 7.45 | 6.95 | 7.22 | 7.22 | +0.27 (+3.88%) | 2,206 |
19 Oct 2020 | INR | 7.7 | 7.7 | 6.67 | 6.95 | 6.95 | -0.45 (-6.08%) | 5,962 |
16 Oct 2020 | INR | 8.5 | 8.5 | 7.3 | 7.4 | 7.4 | -0.67 (-8.30%) | 13,140 |
15 Oct 2020 | INR | 8.2 | 8.96 | 8.01 | 8.07 | 8.07 | -0.61 (-7.03%) | 6,603 |
14 Oct 2020 | INR | 8.2 | 9.1 | 8.15 | 8.68 | 8.68 | -0.07 (-0.80%) | 36,639 |
13 Oct 2020 | INR | 8.45 | 8.96 | 8.05 | 8.75 | 8.75 | +0.46 (+5.55%) | 13,569 |