| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.19 | 9.19 | 8.04 | 8.29 | 8.29 | -0.47 (-5.37%) | 13,360 |
| 9 Oct 2020 | INR | 8.06 | 9.2 | 8.06 | 8.76 | 8.76 | +0.29 (+3.42%) | 7,439 |
| 8 Oct 2020 | INR | 8.3 | 8.8 | 7.96 | 8.47 | 8.47 | +0.47 (+5.88%) | 182,219 |
| 7 Oct 2020 | INR | 8.25 | 8.48 | 7.98 | 8 | 8 | -0.39 (-4.65%) | 3,963 |
| 6 Oct 2020 | INR | 8.48 | 8.48 | 8 | 8.39 | 8.39 | +0.04 (+0.48%) | 1,657 |
| 5 Oct 2020 | INR | 8.48 | 8.48 | 8.25 | 8.35 | 8.35 | +0.25 (+3.09%) | 604 |
| 1 Oct 2020 | INR | 8.05 | 8.35 | 8 | 8.1 | 8.1 | +0.06 (+0.75%) | 1,722 |
| 30 Sep 2020 | INR | 8.46 | 8.46 | 7.88 | 8.04 | 8.04 | -0.25 (-3.02%) | 6,183 |
| 29 Sep 2020 | INR | 8.32 | 8.47 | 8.05 | 8.29 | 8.29 | -0.03 (-0.36%) | 868 |
| 28 Sep 2020 | INR | 8.32 | 8.32 | 7.9 | 8.32 | 8.32 | +0.39 (+4.92%) | 7,822 |
| 25 Sep 2020 | INR | 8.06 | 8.45 | 7.66 | 7.93 | 7.93 | -0.13 (-1.61%) | 33,809 |
| 24 Sep 2020 | INR | 8.47 | 8.47 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 382 |
| 23 Sep 2020 | INR | 8.71 | 8.71 | 8.02 | 8.48 | 8.48 | +0.18 (+2.17%) | 5,806 |
| 22 Sep 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 20 |
| 21 Sep 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 8.7 | 9 | 8.21 | 8.36 | 8.36 | -0.28 (-3.24%) | 1,502 |
| 17 Sep 2020 | INR | 8.85 | 8.85 | 8.42 | 8.64 | 8.64 | -0.22 (-2.48%) | 1,561 |
| 16 Sep 2020 | INR | 8.85 | 9 | 8.41 | 8.86 | 8.86 | +0.01 (+0.11%) | 4,315 |
| 15 Sep 2020 | INR | 9.05 | 9.05 | 8.25 | 8.85 | 8.85 | +0.17 (+1.96%) | 6,119 |
| 14 Sep 2020 | INR | 9.1 | 9.1 | 8.36 | 8.68 | 8.68 | -0.12 (-1.36%) | 10,230 |
| 11 Sep 2020 | INR | 9.2 | 9.2 | 8.68 | 8.8 | 8.8 | -0.24 (-2.65%) | 6,101 |
| 10 Sep 2020 | INR | 9.24 | 9.24 | 8.65 | 9.04 | 9.04 | +0.19 (+2.15%) | 3,075 |
| 9 Sep 2020 | INR | 8.99 | 8.99 | 8.8 | 8.85 | 8.85 | +0.03 (+0.34%) | 112 |
| 8 Sep 2020 | INR | 8.55 | 8.97 | 8.17 | 8.82 | 8.82 | +0.23 (+2.68%) | 15,526 |
| 7 Sep 2020 | INR | 8.5 | 8.7 | 8.01 | 8.59 | 8.59 | +0.27 (+3.25%) | 2,472 |
| 4 Sep 2020 | INR | 8.25 | 8.5 | 7.7 | 8.32 | 8.32 | +0.22 (+2.72%) | 2,347 |
| 3 Sep 2020 | INR | 8.2 | 8.2 | 7.58 | 8.1 | 8.1 | +0.13 (+1.63%) | 3,005 |
| 2 Sep 2020 | INR | 8.55 | 8.58 | 7.79 | 7.97 | 7.97 | -0.22 (-2.69%) | 5,060 |
| 1 Sep 2020 | INR | 8.99 | 8.99 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 5,532 |
| 31 Aug 2020 | INR | 9.35 | 9.35 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 2,866 |
