| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.45 | 9.45 | 8.9 | 9.07 | 9.07 | +0.07 (+0.78%) | 3,006 |
| 27 Aug 2020 | INR | 9.35 | 9.35 | 8.95 | 9 | 9 | -0.04 (-0.44%) | 1,802 |
| 26 Aug 2020 | INR | 9.35 | 9.4 | 8.95 | 9.04 | 9.04 | -0.01 (-0.11%) | 4,415 |
| 25 Aug 2020 | INR | 9.5 | 9.5 | 8.93 | 9.05 | 9.05 | -0.35 (-3.72%) | 65,902 |
| 24 Aug 2020 | INR | 9.78 | 9.78 | 8.88 | 9.4 | 9.4 | +0.06 (+0.64%) | 16,608 |
| 21 Aug 2020 | INR | 9.34 | 9.71 | 9.1 | 9.34 | 9.34 | +0.07 (+0.76%) | 3,250 |
| 20 Aug 2020 | INR | 9.6 | 9.6 | 8.85 | 9.27 | 9.27 | 0.0 (0.0%) | 9,788 |
| 19 Aug 2020 | INR | 9.45 | 9.74 | 9.15 | 9.27 | 9.27 | -0.03 (-0.32%) | 18,195 |
| 18 Aug 2020 | INR | 9.45 | 9.45 | 9.25 | 9.3 | 9.3 | +0.3 (+3.33%) | 50,176 |
| 17 Aug 2020 | INR | 9.1 | 9.51 | 8.61 | 9 | 9 | -0.06 (-0.66%) | 5,327 |
| 14 Aug 2020 | INR | 9.15 | 9.35 | 8.7 | 9.06 | 9.06 | -0.09 (-0.98%) | 37,246 |
| 13 Aug 2020 | INR | 9.18 | 9.18 | 8.92 | 9.15 | 9.15 | +0.07 (+0.77%) | 870 |
| 12 Aug 2020 | INR | 8.99 | 9.18 | 8.71 | 9.08 | 9.08 | +0.12 (+1.34%) | 2,458 |
| 11 Aug 2020 | INR | 9.19 | 9.19 | 8.9 | 8.96 | 8.96 | -0.06 (-0.67%) | 3,842 |
| 10 Aug 2020 | INR | 9.1 | 9.24 | 8.4 | 9.02 | 9.02 | +0.22 (+2.50%) | 29,706 |
| 7 Aug 2020 | INR | 9.25 | 9.38 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 2,212 |
| 6 Aug 2020 | INR | 9.5 | 9.8 | 8.93 | 8.94 | 8.94 | -0.46 (-4.89%) | 8,321 |
| 5 Aug 2020 | INR | 9.09 | 9.55 | 9 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,511 |
| 4 Aug 2020 | INR | 9.56 | 9.56 | 9.15 | 9.2 | 9.2 | +0.09 (+0.99%) | 4,312 |
| 3 Aug 2020 | INR | 9.51 | 9.51 | 8.95 | 9.11 | 9.11 | +0.05 (+0.55%) | 39,771 |
| 31 Jul 2020 | INR | 9.39 | 9.39 | 8.51 | 9.06 | 9.06 | +0.11 (+1.23%) | 7,757 |
| 30 Jul 2020 | INR | 9.4 | 9.7 | 8.79 | 8.95 | 8.95 | -0.3 (-3.24%) | 12,077 |
| 29 Jul 2020 | INR | 9.05 | 9.4 | 8.89 | 9.25 | 9.25 | -0.1 (-1.07%) | 13,474 |
| 28 Jul 2020 | INR | 9.5 | 9.5 | 8.98 | 9.35 | 9.35 | -0.02 (-0.21%) | 4,568 |
| 27 Jul 2020 | INR | 9.1 | 9.4 | 9 | 9.37 | 9.37 | +0.29 (+3.19%) | 38,517 |
| 24 Jul 2020 | INR | 9.94 | 9.94 | 9.05 | 9.08 | 9.08 | -0.4 (-4.22%) | 11,623 |
| 23 Jul 2020 | INR | 9.6 | 9.6 | 8.93 | 9.48 | 9.48 | +0.18 (+1.94%) | 12,221 |
| 22 Jul 2020 | INR | 8.95 | 9.39 | 8.93 | 9.3 | 9.3 | +0.32 (+3.56%) | 8,111 |
| 21 Jul 2020 | INR | 9.05 | 9.3 | 8.91 | 8.98 | 8.98 | -0.16 (-1.75%) | 17,965 |
| 20 Jul 2020 | INR | 8.99 | 9.25 | 8.37 | 9.14 | 9.14 | +0.33 (+3.75%) | 21,320 |
