| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.94 | 5.45 | 4.94 | 5.13 | 5.13 | -0.07 (-1.35%) | 10,976 |
| 4 Jun 2020 | INR | 5.2 | 5.2 | 4.94 | 5.2 | 5.2 | 0.0 (0.0%) | 5,464 |
| 3 Jun 2020 | INR | 5.25 | 5.25 | 4.77 | 5.2 | 5.2 | +0.18 (+3.59%) | 3,552 |
| 2 Jun 2020 | INR | 5.21 | 5.3 | 4.95 | 5.02 | 5.02 | -0.19 (-3.65%) | 6,218 |
| 1 Jun 2020 | INR | 5.47 | 5.47 | 4.98 | 5.21 | 5.21 | 0.0 (0.0%) | 6,105 |
| 29 May 2020 | INR | 5.48 | 5.48 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 3,667 |
| 28 May 2020 | INR | 5.76 | 5.76 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 2,085 |
| 27 May 2020 | INR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | +0.26 (+4.73%) | 5,230 |
| 26 May 2020 | INR | 5.5 | 5.77 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,213 |
| 22 May 2020 | INR | 5.4 | 5.57 | 5.05 | 5.5 | 5.5 | +0.19 (+3.58%) | 2,137 |
| 21 May 2020 | INR | 5.45 | 5.56 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 1,214 |
| 20 May 2020 | INR | 5.79 | 5.79 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 361 |
| 19 May 2020 | INR | 5.52 | 5.85 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 4,250 |
| 18 May 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 6,493 |
| 15 May 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 50 |
| 14 May 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 6.22 | 6.54 | 6.22 | 6.39 | 6.39 | -0.15 (-2.29%) | 4,985 |
| 11 May 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 11 |
| 8 May 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 7 | 7 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,561 |
| 6 May 2020 | INR | 7.3 | 7.46 | 6.9 | 7.24 | 7.24 | +0.07 (+0.98%) | 485 |
| 5 May 2020 | INR | 7.38 | 7.38 | 6.9 | 7.17 | 7.17 | -0.13 (-1.78%) | 550 |
| 4 May 2020 | INR | 7.16 | 7.74 | 6.21 | 7.3 | 7.3 | +0.19 (+2.67%) | 3,491 |
| 30 Apr 2020 | INR | 7.47 | 7.47 | 6.75 | 7.11 | 7.11 | -0.08 (-1.11%) | 964 |
| 29 Apr 2020 | INR | 6.82 | 7.2 | 6.82 | 7.19 | 7.19 | -0.15 (-2.04%) | 3,701 |
| 28 Apr 2020 | INR | 7.35 | 8.67 | 6.71 | 7.34 | 7.34 | +0.06 (+0.82%) | 7,076 |
| 27 Apr 2020 | INR | 6.85 | 7.5 | 6.2 | 7.28 | 7.28 | +0.71 (+10.81%) | 15,942 |
| 24 Apr 2020 | INR | 6 | 7.29 | 5.8 | 6.57 | 6.57 | +0.49 (+8.06%) | 14,305 |
| 23 Apr 2020 | INR | 6.35 | 7.49 | 5.99 | 6.08 | 6.08 | -0.17 (-2.72%) | 7,244 |
