| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 6.29 | 6.51 | 5.51 | 6.25 | 6.25 | +0.82 (+15.10%) | 10,383 |
| 21 Apr 2020 | INR | 5.46 | 6.48 | 4.86 | 5.43 | 5.43 | -0.07 (-1.27%) | 6,792 |
| 20 Apr 2020 | INR | 5.73 | 5.8 | 5.5 | 5.5 | 5.5 | +0.59 (+12.02%) | 1,267 |
| 17 Apr 2020 | INR | 4.95 | 5.32 | 4.71 | 4.91 | 4.91 | 0.0 (0.0%) | 1,078 |
| 16 Apr 2020 | INR | 5.33 | 5.34 | 4.91 | 4.91 | 4.91 | -0.28 (-5.39%) | 1,200 |
| 15 Apr 2020 | INR | 5.25 | 5.34 | 4.77 | 5.19 | 5.19 | 0.0 (0.0%) | 7,594 |
| 13 Apr 2020 | INR | 5.33 | 5.33 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 4,403 |
| 9 Apr 2020 | INR | 5.15 | 5.26 | 5.15 | 5.25 | 5.25 | +0.02 (+0.38%) | 1,257 |
| 8 Apr 2020 | INR | 5.28 | 5.28 | 5.15 | 5.23 | 5.23 | +0.38 (+7.84%) | 352 |
| 7 Apr 2020 | INR | 4.76 | 5.28 | 4.76 | 4.85 | 4.85 | -0.15 (-3%) | 703 |
| 3 Apr 2020 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.38 (-7.06%) | 400 |
| 1 Apr 2020 | INR | 4.8 | 5.38 | 4.76 | 5.38 | 5.38 | +0.33 (+6.53%) | 401 |
| 31 Mar 2020 | INR | 5.01 | 5.75 | 5 | 5.05 | 5.05 | -0.75 (-12.93%) | 2,280 |
| 30 Mar 2020 | INR | 4.54 | 5.84 | 4.54 | 5.8 | 5.8 | +0.55 (+10.48%) | 316 |
| 27 Mar 2020 | INR | 5.4 | 5.92 | 4.69 | 5.25 | 5.25 | -0.37 (-6.58%) | 3,382 |
| 26 Mar 2020 | INR | 5.79 | 5.9 | 4.24 | 5.62 | 5.62 | +0.42 (+8.08%) | 1,712 |
| 25 Mar 2020 | INR | 4.99 | 5.21 | 4.12 | 5.2 | 5.2 | +0.3 (+6.12%) | 11,732 |
| 24 Mar 2020 | INR | 4.88 | 5.41 | 4.65 | 4.9 | 4.9 | -0.8 (-14.04%) | 5,865 |
| 23 Mar 2020 | INR | 4.89 | 6.48 | 4.61 | 5.7 | 5.7 | +0.18 (+3.26%) | 2,891 |
| 20 Mar 2020 | INR | 5.79 | 5.79 | 4.91 | 5.52 | 5.52 | +0.04 (+0.73%) | 2,301 |
| 19 Mar 2020 | INR | 5.25 | 5.49 | 5.25 | 5.48 | 5.48 | -0.11 (-1.97%) | 10,201 |
| 18 Mar 2020 | INR | 5.65 | 5.65 | 5 | 5.59 | 5.59 | -0.01 (-0.18%) | 4,224 |
| 17 Mar 2020 | INR | 5.97 | 5.97 | 5.12 | 5.6 | 5.6 | +0.16 (+2.94%) | 6,334 |
| 16 Mar 2020 | INR | 6.99 | 6.99 | 5.15 | 5.44 | 5.44 | -0.44 (-7.48%) | 38,074 |
| 13 Mar 2020 | INR | 5.04 | 6.75 | 5.04 | 5.88 | 5.88 | -0.4 (-6.37%) | 23,741 |
| 12 Mar 2020 | INR | 6.55 | 6.59 | 5.42 | 6.28 | 6.28 | -0.09 (-1.41%) | 16,805 |
| 11 Mar 2020 | INR | 6.27 | 6.59 | 6.27 | 6.37 | 6.37 | +0.1 (+1.59%) | 3,953 |
| 9 Mar 2020 | INR | 5.65 | 6.46 | 5.6 | 6.27 | 6.27 | +0.47 (+8.10%) | 15,770 |
| 6 Mar 2020 | INR | 5.34 | 6.84 | 5.02 | 5.8 | 5.8 | -0.29 (-4.76%) | 16,831 |
| 5 Mar 2020 | INR | 6.05 | 6.1 | 5.91 | 6.09 | 6.09 | -0.01 (-0.16%) | 13,730 |
