| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.81 | 6.28 | 5.8 | 6.1 | 6.1 | -0.37 (-5.72%) | 15,222 |
| 3 Mar 2020 | INR | 5.91 | 6.69 | 5.8 | 6.47 | 6.47 | +0.56 (+9.48%) | 18,665 |
| 2 Mar 2020 | INR | 6.3 | 6.39 | 5.81 | 5.91 | 5.91 | -0.84 (-12.44%) | 9,758 |
| 28 Feb 2020 | INR | 6.02 | 6.75 | 6 | 6.75 | 6.75 | +0.2 (+3.05%) | 7,950 |
| 27 Feb 2020 | INR | 6.1 | 6.65 | 5.96 | 6.55 | 6.55 | +0.29 (+4.63%) | 17,822 |
| 26 Feb 2020 | INR | 6.59 | 6.59 | 5.97 | 6.26 | 6.26 | -0.03 (-0.48%) | 5,380 |
| 25 Feb 2020 | INR | 6.79 | 7.14 | 5.96 | 6.29 | 6.29 | +0.26 (+4.31%) | 23,381 |
| 24 Feb 2020 | INR | 6.25 | 6.25 | 5.95 | 6.03 | 6.03 | -0.16 (-2.58%) | 7,552 |
| 20 Feb 2020 | INR | 6.8 | 7.47 | 6.15 | 6.19 | 6.19 | -0.61 (-8.97%) | 12,626 |
| 19 Feb 2020 | INR | 7.35 | 7.35 | 6.8 | 6.8 | 6.8 | -0.32 (-4.49%) | 1,336 |
| 18 Feb 2020 | INR | 7.55 | 7.55 | 7.1 | 7.12 | 7.12 | -0.47 (-6.19%) | 13,696 |
| 17 Feb 2020 | INR | 6.3 | 7.79 | 6.3 | 7.59 | 7.59 | -0.26 (-3.31%) | 1,690,331 |
| 14 Feb 2020 | INR | 7.48 | 8.19 | 7.48 | 7.85 | 7.85 | +0.37 (+4.95%) | 4,402 |
| 13 Feb 2020 | INR | 7 | 7.74 | 7 | 7.48 | 7.48 | +0.11 (+1.49%) | 5,400 |
| 12 Feb 2020 | INR | 7.69 | 7.69 | 6.87 | 7.37 | 7.37 | -0.02 (-0.27%) | 8,950 |
| 11 Feb 2020 | INR | 7.15 | 7.59 | 7 | 7.39 | 7.39 | +0.1 (+1.37%) | 18,250 |
| 10 Feb 2020 | INR | 7.31 | 7.8 | 7.14 | 7.29 | 7.29 | -0.25 (-3.32%) | 796 |
| 7 Feb 2020 | INR | 7.51 | 7.89 | 7.5 | 7.54 | 7.54 | +0.03 (+0.40%) | 13,259 |
| 6 Feb 2020 | INR | 7.35 | 7.79 | 7.13 | 7.51 | 7.51 | +0.01 (+0.13%) | 905 |
| 5 Feb 2020 | INR | 7.45 | 7.98 | 7.4 | 7.5 | 7.5 | +0.16 (+2.18%) | 18,931 |
| 4 Feb 2020 | INR | 8.28 | 8.28 | 7.26 | 7.34 | 7.34 | -0.48 (-6.14%) | 17,848 |
| 3 Feb 2020 | INR | 7.8 | 8.44 | 7.8 | 7.82 | 7.82 | -0.05 (-0.64%) | 14,515 |
| 1 Feb 2020 | INR | 7.53 | 7.99 | 7.44 | 7.87 | 7.87 | -0.23 (-2.84%) | 945 |
| 31 Jan 2020 | INR | 8.14 | 8.14 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 230 |
| 30 Jan 2020 | INR | 8.36 | 8.36 | 8.14 | 8.19 | 8.19 | +0.43 (+5.54%) | 120 |
| 29 Jan 2020 | INR | 7.96 | 7.98 | 7.75 | 7.76 | 7.76 | +0.07 (+0.91%) | 4,815 |
| 28 Jan 2020 | INR | 8.45 | 8.45 | 7.68 | 7.69 | 7.69 | -0.35 (-4.35%) | 16,640 |
| 27 Jan 2020 | INR | 8.25 | 8.25 | 7.66 | 8.04 | 8.04 | +0.04 (+0.50%) | 12,026 |
| 24 Jan 2020 | INR | 7.77 | 8.1 | 7.76 | 8 | 8 | +0.01 (+0.13%) | 3,100 |
| 23 Jan 2020 | INR | 7.7 | 8 | 7.66 | 7.99 | 7.99 | -0.01 (-0.13%) | 8,814 |
