| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 7.86 | 8.13 | 7.8 | 8 | 8 | -0.34 (-4.08%) | 12,030 |
| 21 Jan 2020 | INR | 7.57 | 8.41 | 7.57 | 8.34 | 8.34 | -0.17 (-2.00%) | 11,952 |
| 20 Jan 2020 | INR | 7.91 | 8.53 | 7.91 | 8.51 | 8.51 | +0.12 (+1.43%) | 10,760 |
| 17 Jan 2020 | INR | 7.91 | 8.39 | 7.88 | 8.39 | 8.39 | +0.16 (+1.94%) | 600 |
| 16 Jan 2020 | INR | 7.65 | 8.44 | 7.65 | 8.23 | 8.23 | +0.12 (+1.48%) | 9,711 |
| 15 Jan 2020 | INR | 8.55 | 8.85 | 8.11 | 8.11 | 8.11 | -0.75 (-8.47%) | 14,466 |
| 14 Jan 2020 | INR | 8.18 | 8.88 | 7.96 | 8.86 | 8.86 | -0.02 (-0.23%) | 13,849 |
| 13 Jan 2020 | INR | 8.95 | 8.95 | 8.88 | 8.88 | 8.88 | +0.38 (+4.47%) | 3,012 |
| 10 Jan 2020 | INR | 10.29 | 10.29 | 8.42 | 8.5 | 8.5 | -1.24 (-12.73%) | 9,476 |
| 9 Jan 2020 | INR | 9 | 9.75 | 8.9 | 9.74 | 9.74 | +0.63 (+6.92%) | 8,680 |
| 8 Jan 2020 | INR | 7.15 | 9.8 | 7.15 | 9.11 | 9.11 | +0.65 (+7.68%) | 18,622 |
| 7 Jan 2020 | INR | 8 | 8.74 | 7.4 | 8.46 | 8.46 | -0.21 (-2.42%) | 5,789 |
| 6 Jan 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.42 (+5.09%) | 100 |
| 3 Jan 2020 | INR | 8.1 | 8.67 | 8.1 | 8.25 | 8.25 | +0.12 (+1.48%) | 2,002 |
| 2 Jan 2020 | INR | 7.43 | 8.95 | 7.43 | 8.13 | 8.13 | -0.71 (-8.03%) | 578 |
| 1 Jan 2020 | INR | 9.43 | 9.43 | 8.11 | 8.84 | 8.84 | +0.11 (+1.26%) | 254 |
| 31 Dec 2019 | INR | 8.85 | 10.4 | 8.5 | 8.73 | 8.73 | -0.38 (-4.17%) | 12,598 |
| 30 Dec 2019 | INR | 7.85 | 9.2 | 7.85 | 9.11 | 9.11 | +1.43 (+18.62%) | 5,208 |
| 27 Dec 2019 | INR | 7.48 | 8.27 | 7.32 | 7.68 | 7.68 | -0.58 (-7.02%) | 3,310 |
| 26 Dec 2019 | INR | 9.47 | 9.47 | 7.56 | 8.26 | 8.26 | +0.26 (+3.25%) | 225 |
| 24 Dec 2019 | INR | 8.35 | 8.35 | 8 | 8 | 8 | +0.1 (+1.27%) | 5,662 |
| 23 Dec 2019 | INR | 7.85 | 8.4 | 7.85 | 7.9 | 7.9 | +0.04 (+0.51%) | 8,073 |
| 20 Dec 2019 | INR | 7.4 | 8.79 | 7.35 | 7.86 | 7.86 | -0.36 (-4.38%) | 4,981 |
| 19 Dec 2019 | INR | 7.75 | 8.4 | 7.41 | 8.22 | 8.22 | +0.72 (+9.60%) | 12,330 |
| 18 Dec 2019 | INR | 7 | 7.98 | 6.61 | 7.5 | 7.5 | +0.1 (+1.35%) | 690 |
| 17 Dec 2019 | INR | 6.9 | 7.43 | 6.06 | 7.4 | 7.4 | +1.19 (+19.16%) | 6,934 |
| 16 Dec 2019 | INR | 5.85 | 6.5 | 5.85 | 6.21 | 6.21 | -0.64 (-9.34%) | 11,450 |
| 13 Dec 2019 | INR | 6.55 | 6.95 | 6.3 | 6.85 | 6.85 | +0.27 (+4.10%) | 6,895 |
| 12 Dec 2019 | INR | 6.4 | 6.93 | 5.22 | 6.58 | 6.58 | +0.46 (+7.52%) | 15,914 |
| 11 Dec 2019 | INR | 6.16 | 6.49 | 6.07 | 6.12 | 6.12 | -0.38 (-5.85%) | 3,381 |
