| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 8.76 | 9.4 | 8.76 | 8.8 | 8.8 | -0.68 (-7.17%) | 890 |
| 24 Oct 2019 | INR | 9.47 | 9.48 | 8.77 | 9.48 | 9.48 | -0.02 (-0.21%) | 6,450 |
| 23 Oct 2019 | INR | 8.71 | 9.79 | 8.71 | 9.5 | 9.5 | -0.04 (-0.42%) | 363 |
| 22 Oct 2019 | INR | 10.42 | 10.42 | 8.86 | 9.54 | 9.54 | 0.0 (0.0%) | 4,589 |
| 18 Oct 2019 | INR | 9.5 | 9.9 | 8.61 | 9.54 | 9.54 | +0.15 (+1.60%) | 1,383 |
| 17 Oct 2019 | INR | 9.99 | 10.15 | 9.35 | 9.39 | 9.39 | +0.04 (+0.43%) | 2,169 |
| 16 Oct 2019 | INR | 8.2 | 9.9 | 8.2 | 9.35 | 9.35 | +0.33 (+3.66%) | 1,122 |
| 15 Oct 2019 | INR | 9.01 | 9.05 | 9 | 9.02 | 9.02 | +0.26 (+2.97%) | 6,402 |
| 14 Oct 2019 | INR | 8.75 | 9.1 | 8.7 | 8.76 | 8.76 | -0.16 (-1.79%) | 2,646 |
| 11 Oct 2019 | INR | 9.35 | 10.35 | 8.71 | 8.92 | 8.92 | -0.55 (-5.81%) | 3,004 |
| 10 Oct 2019 | INR | 8.25 | 9.59 | 8.25 | 9.47 | 9.47 | +0.75 (+8.60%) | 7,512 |
| 9 Oct 2019 | INR | 8.6 | 9 | 8.6 | 8.72 | 8.72 | -0.82 (-8.60%) | 4,363 |
| 7 Oct 2019 | INR | 9.82 | 9.82 | 9.54 | 9.54 | 9.54 | -0.49 (-4.89%) | 752 |
| 4 Oct 2019 | INR | 10.03 | 10.5 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 793 |
| 3 Oct 2019 | INR | 10.62 | 10.62 | 9.7 | 10.55 | 10.55 | +0.41 (+4.04%) | 47 |
| 1 Oct 2019 | INR | 10.25 | 10.45 | 9.54 | 10.14 | 10.14 | +0.11 (+1.10%) | 7,714 |
| 30 Sep 2019 | INR | 9.99 | 10.51 | 9.99 | 10.03 | 10.03 | -0.48 (-4.57%) | 5,324 |
| 27 Sep 2019 | INR | 10.5 | 10.6 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 604 |
| 26 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 720 |
| 25 Sep 2019 | INR | 10.78 | 10.97 | 10.5 | 10.62 | 10.62 | +0.09 (+0.85%) | 1,409 |
| 24 Sep 2019 | INR | 10.33 | 10.78 | 9.82 | 10.53 | 10.53 | +0.2 (+1.94%) | 6,842 |
| 23 Sep 2019 | INR | 10.38 | 10.38 | 9.43 | 10.33 | 10.33 | +0.41 (+4.13%) | 2,935 |
| 20 Sep 2019 | INR | 9.45 | 10.4 | 9.43 | 9.92 | 9.92 | 0.0 (0.0%) | 7,161 |
| 19 Sep 2019 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 5,356 |
| 18 Sep 2019 | INR | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 609 |
| 17 Sep 2019 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 21 |
| 16 Sep 2019 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 10.45 | 10.98 | 10.43 | 10.98 | 10.98 | +0.01 (+0.09%) | 2,450 |
| 12 Sep 2019 | INR | 10.27 | 11.05 | 10.27 | 10.97 | 10.97 | +0.16 (+1.48%) | 3,556 |
| 11 Sep 2019 | INR | 11.3 | 11.3 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 1,285 |
