| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 1 |
| 6 Sep 2019 | INR | 11.37 | 11.37 | 10.83 | 11.37 | 11.37 | -0.02 (-0.18%) | 105 |
| 5 Sep 2019 | INR | 11.39 | 11.39 | 10.83 | 11.39 | 11.39 | -0.01 (-0.09%) | 305 |
| 4 Sep 2019 | INR | 10.83 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 401 |
| 3 Sep 2019 | INR | 11.4 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 1,560 |
| 30 Aug 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 8,084 |
| 29 Aug 2019 | INR | 11.55 | 11.99 | 10.98 | 11.99 | 11.99 | +0.44 (+3.81%) | 478 |
| 28 Aug 2019 | INR | 11.4 | 11.99 | 11.4 | 11.55 | 11.55 | -0.44 (-3.67%) | 2,300 |
| 27 Aug 2019 | INR | 11.4 | 11.99 | 11.4 | 11.99 | 11.99 | 0.0 (0.0%) | 860 |
| 26 Aug 2019 | INR | 12 | 12 | 10.86 | 11.99 | 11.99 | +0.56 (+4.90%) | 1,085 |
| 23 Aug 2019 | INR | 11.01 | 11.43 | 10.46 | 11.43 | 11.43 | +0.42 (+3.81%) | 824 |
| 22 Aug 2019 | INR | 10.83 | 11.01 | 10.83 | 11.01 | 11.01 | -0.39 (-3.42%) | 1,566 |
| 21 Aug 2019 | INR | 11.41 | 11.45 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3,900 |
| 20 Aug 2019 | INR | 12 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 37 |
| 19 Aug 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 701 |
| 16 Aug 2019 | INR | 11.42 | 12.6 | 11.42 | 12 | 12 | -0.02 (-0.17%) | 4,524 |
| 14 Aug 2019 | INR | 11.69 | 12.74 | 11.69 | 12.02 | 12.02 | -0.28 (-2.28%) | 11,455 |
| 13 Aug 2019 | INR | 12.7 | 12.75 | 12.04 | 12.3 | 12.3 | -0.37 (-2.92%) | 12,501 |
| 9 Aug 2019 | INR | 12.41 | 13.05 | 12.41 | 12.67 | 12.67 | -0.38 (-2.91%) | 13,896 |
| 8 Aug 2019 | INR | 13.34 | 13.35 | 12.12 | 13.05 | 13.05 | +0.3 (+2.35%) | 3,367 |
| 7 Aug 2019 | INR | 12.12 | 13.05 | 12.12 | 12.75 | 12.75 | 0.0 (0.0%) | 627 |
| 6 Aug 2019 | INR | 12.12 | 13.38 | 12.12 | 12.75 | 12.75 | 0.0 (0.0%) | 1,736 |
| 5 Aug 2019 | INR | 12.3 | 12.87 | 12.3 | 12.75 | 12.75 | -0.13 (-1.01%) | 2,408 |
| 2 Aug 2019 | INR | 12.88 | 12.9 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 502 |
| 1 Aug 2019 | INR | 12.33 | 12.97 | 12.33 | 12.81 | 12.81 | -0.16 (-1.23%) | 2,170 |
| 31 Jul 2019 | INR | 12.5 | 13 | 12.5 | 12.97 | 12.97 | +0.26 (+2.05%) | 2,767 |
| 30 Jul 2019 | INR | 13.35 | 13.35 | 12.25 | 12.71 | 12.71 | -0.66 (-4.94%) | 15,689 |
| 29 Jul 2019 | INR | 13.45 | 14.15 | 11.82 | 13.37 | 13.37 | +0.45 (+3.48%) | 13,043 |
| 26 Jul 2019 | INR | 13 | 13.15 | 12.35 | 12.92 | 12.92 | -0.08 (-0.62%) | 21,360 |
| 25 Jul 2019 | INR | 14.45 | 14.48 | 13 | 13 | 13 | -0.25 (-1.89%) | 5,432 |
