| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.2 | 4.28 | 4.14 | 4.16 | 4.16 | -0.04 (-0.95%) | 116,816 |
| 29 Nov 2023 | INR | 4.13 | 4.28 | 4.13 | 4.2 | 4.2 | +0.04 (+0.96%) | 42,990 |
| 28 Nov 2023 | INR | 4.21 | 4.32 | 4.13 | 4.16 | 4.16 | -0.1 (-2.35%) | 48,471 |
| 24 Nov 2023 | INR | 4.32 | 4.32 | 4.14 | 4.26 | 4.26 | -0.01 (-0.23%) | 29,173 |
| 23 Nov 2023 | INR | 4.16 | 4.29 | 4.16 | 4.27 | 4.27 | +0.05 (+1.18%) | 55,101 |
| 22 Nov 2023 | INR | 4.14 | 4.29 | 4.12 | 4.22 | 4.22 | +0.04 (+0.96%) | 40,241 |
| 21 Nov 2023 | INR | 4.32 | 4.32 | 4.15 | 4.18 | 4.18 | -0.14 (-3.24%) | 75,006 |
| 20 Nov 2023 | INR | 4.4 | 4.4 | 4.21 | 4.32 | 4.32 | -0.08 (-1.82%) | 69,637 |
| 17 Nov 2023 | INR | 4.16 | 4.47 | 4.1 | 4.4 | 4.4 | +0.14 (+3.29%) | 238,313 |
| 16 Nov 2023 | INR | 4.47 | 4.47 | 4.2 | 4.26 | 4.26 | -0.09 (-2.07%) | 52,634 |
| 15 Nov 2023 | INR | 4.15 | 4.39 | 4.15 | 4.35 | 4.35 | +0.14 (+3.33%) | 89,205 |
| 13 Nov 2023 | INR | 4.33 | 4.5 | 4.11 | 4.21 | 4.21 | +0.01 (+0.24%) | 59,830 |
| 10 Nov 2023 | INR | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.03 (-0.71%) | 31,469 |
| 9 Nov 2023 | INR | 4.28 | 4.34 | 4.17 | 4.23 | 4.23 | -0.05 (-1.17%) | 64,547 |
| 8 Nov 2023 | INR | 4.25 | 4.38 | 4.17 | 4.28 | 4.28 | 0.0 (0.0%) | 38,798 |
| 7 Nov 2023 | INR | 4.11 | 4.38 | 4.11 | 4.28 | 4.28 | +0.06 (+1.42%) | 69,337 |
| 6 Nov 2023 | INR | 4.22 | 4.33 | 4.1 | 4.22 | 4.22 | 0.0 (0.0%) | 39,939 |
| 3 Nov 2023 | INR | 4.2 | 4.35 | 4.1 | 4.22 | 4.22 | +0.05 (+1.20%) | 43,373 |
| 2 Nov 2023 | INR | 4.34 | 4.34 | 4.12 | 4.17 | 4.17 | +0.01 (+0.24%) | 31,743 |
| 1 Nov 2023 | INR | 4.34 | 4.34 | 4.02 | 4.16 | 4.16 | -0.01 (-0.24%) | 35,080 |
| 31 Oct 2023 | INR | 4.39 | 4.39 | 4.12 | 4.17 | 4.17 | -0.02 (-0.48%) | 17,255 |
| 30 Oct 2023 | INR | 4.5 | 4.5 | 4.13 | 4.19 | 4.19 | -0.11 (-2.56%) | 26,032 |
| 27 Oct 2023 | INR | 4.1 | 4.36 | 4.1 | 4.3 | 4.3 | +0.13 (+3.12%) | 22,742 |
| 26 Oct 2023 | INR | 4.09 | 4.24 | 4 | 4.17 | 4.17 | +0.06 (+1.46%) | 28,143 |
| 25 Oct 2023 | INR | 4.35 | 4.35 | 4.05 | 4.11 | 4.11 | -0.15 (-3.52%) | 34,684 |
| 23 Oct 2023 | INR | 4.55 | 4.55 | 4.25 | 4.26 | 4.26 | -0.2 (-4.48%) | 61,097 |
| 20 Oct 2023 | INR | 4.58 | 4.58 | 4.37 | 4.46 | 4.46 | +0.04 (+0.90%) | 20,189 |
| 19 Oct 2023 | INR | 4.52 | 4.6 | 4.38 | 4.42 | 4.42 | 0.0 (0.0%) | 90,878 |
| 18 Oct 2023 | INR | 4.33 | 4.56 | 4.33 | 4.42 | 4.42 | +0.03 (+0.68%) | 41,360 |
| 17 Oct 2023 | INR | 4.3 | 4.57 | 4.3 | 4.39 | 4.39 | +0.02 (+0.46%) | 30,884 |
