| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13.75 | 13.75 | 13.09 | 13.25 | 13.25 | -0.77 (-5.49%) | 14,320 |
| 23 Jul 2019 | INR | 13.84 | 14.8 | 13.5 | 14.02 | 14.02 | +0.4 (+2.94%) | 8,630 |
| 22 Jul 2019 | INR | 14.25 | 14.25 | 13.05 | 13.62 | 13.62 | -0.86 (-5.94%) | 18,631 |
| 19 Jul 2019 | INR | 16.7 | 16.7 | 13.95 | 14.48 | 14.48 | -0.78 (-5.11%) | 57,614 |
| 18 Jul 2019 | INR | 15.9 | 16.15 | 15.1 | 15.26 | 15.26 | +0.57 (+3.88%) | 129,535 |
| 17 Jul 2019 | INR | 13.4 | 14.69 | 13.4 | 14.69 | 14.69 | +1.33 (+9.96%) | 108,309 |
| 16 Jul 2019 | INR | 12.45 | 13.36 | 12.23 | 13.36 | 13.36 | +2.22 (+19.93%) | 91,301 |
| 15 Jul 2019 | INR | 9.2 | 11.16 | 9.2 | 11.14 | 11.14 | +1.84 (+19.78%) | 35,752 |
| 12 Jul 2019 | INR | 9.94 | 9.94 | 8.66 | 9.3 | 9.3 | +0.3 (+3.33%) | 13,066 |
| 11 Jul 2019 | INR | 9.33 | 9.33 | 8.51 | 9 | 9 | +0.2 (+2.27%) | 2,531 |
| 10 Jul 2019 | INR | 9.97 | 9.97 | 7.68 | 8.8 | 8.8 | +0.25 (+2.92%) | 20,466 |
| 9 Jul 2019 | INR | 8.88 | 9.09 | 8.31 | 8.55 | 8.55 | +0.5 (+6.21%) | 3,863 |
| 8 Jul 2019 | INR | 7.88 | 8.39 | 7.88 | 8.05 | 8.05 | +0.17 (+2.16%) | 157 |
| 5 Jul 2019 | INR | 8.2 | 8.2 | 7.85 | 7.88 | 7.88 | -0.34 (-4.14%) | 12,846 |
| 4 Jul 2019 | INR | 8.21 | 8.77 | 8.15 | 8.22 | 8.22 | +0.02 (+0.24%) | 2,969 |
| 3 Jul 2019 | INR | 9.24 | 9.24 | 8.15 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,267 |
| 2 Jul 2019 | INR | 8.8 | 8.8 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 11,083 |
| 1 Jul 2019 | INR | 8.55 | 8.55 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 101 |
| 28 Jun 2019 | INR | 8.64 | 8.64 | 8.07 | 8.51 | 8.51 | +0.31 (+3.78%) | 1,117 |
| 27 Jun 2019 | INR | 8.01 | 8.2 | 7.68 | 8.2 | 8.2 | -0.05 (-0.61%) | 7,212 |
| 26 Jun 2019 | INR | 7.84 | 8.25 | 7.7 | 8.25 | 8.25 | -0.12 (-1.43%) | 4,400 |
| 25 Jun 2019 | INR | 8.4 | 8.4 | 7.95 | 8.37 | 8.37 | -0.53 (-5.96%) | 7,352 |
| 24 Jun 2019 | INR | 9.6 | 9.6 | 8.6 | 8.9 | 8.9 | +0.38 (+4.46%) | 1,061 |
| 21 Jun 2019 | INR | 8.36 | 8.99 | 8.36 | 8.52 | 8.52 | -0.18 (-2.07%) | 2,121 |
| 20 Jun 2019 | INR | 9.98 | 9.98 | 8.65 | 8.7 | 8.7 | -0.22 (-2.47%) | 1,365 |
| 19 Jun 2019 | INR | 8.8 | 9 | 8.65 | 8.92 | 8.92 | +0.75 (+9.18%) | 4,156 |
| 18 Jun 2019 | INR | 8.39 | 8.5 | 8.06 | 8.17 | 8.17 | +0.17 (+2.13%) | 3,040 |
| 17 Jun 2019 | INR | 8.58 | 8.58 | 8 | 8 | 8 | -0.45 (-5.33%) | 429 |
| 14 Jun 2019 | INR | 7.85 | 8.73 | 7.5 | 8.45 | 8.45 | +0.6 (+7.64%) | 11,693 |
| 13 Jun 2019 | INR | 8.41 | 8.41 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 330 |
