| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 8.44 | 8.44 | 7.9 | 8 | 8 | -0.44 (-5.21%) | 8,955 |
| 11 Jun 2019 | INR | 8.8 | 8.8 | 7.8 | 8.44 | 8.44 | +0.03 (+0.36%) | 7,495 |
| 10 Jun 2019 | INR | 8.89 | 8.89 | 8.33 | 8.41 | 8.41 | -0.27 (-3.11%) | 1,819 |
| 7 Jun 2019 | INR | 9.35 | 9.35 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 1,254 |
| 6 Jun 2019 | INR | 9 | 10 | 8.63 | 9 | 9 | -0.08 (-0.88%) | 8,950 |
| 4 Jun 2019 | INR | 8.1 | 9.44 | 8.06 | 9.08 | 9.08 | +0.52 (+6.07%) | 5,853 |
| 3 Jun 2019 | INR | 8.79 | 8.79 | 8.56 | 8.56 | 8.56 | +0.39 (+4.77%) | 15 |
| 31 May 2019 | INR | 8.5 | 8.5 | 8.17 | 8.17 | 8.17 | -0.73 (-8.20%) | 3,030 |
| 30 May 2019 | INR | 9.25 | 9.25 | 8.5 | 8.9 | 8.9 | +0.19 (+2.18%) | 2,796 |
| 29 May 2019 | INR | 9.35 | 9.5 | 8.71 | 8.71 | 8.71 | -0.39 (-4.29%) | 3,026 |
| 28 May 2019 | INR | 9.45 | 9.5 | 9.02 | 9.1 | 9.1 | +0.1 (+1.11%) | 7,725 |
| 27 May 2019 | INR | 8.9 | 10.19 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 12,150 |
| 24 May 2019 | INR | 10.06 | 10.06 | 8.01 | 8.9 | 8.9 | +0.42 (+4.95%) | 13,209 |
| 23 May 2019 | INR | 8.3 | 9.5 | 8.22 | 8.48 | 8.48 | +0.43 (+5.34%) | 11,823 |
| 22 May 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 300 |
| 21 May 2019 | INR | 8.01 | 8.5 | 7.86 | 8.5 | 8.5 | +0.01 (+0.12%) | 8,460 |
| 20 May 2019 | INR | 8.79 | 8.79 | 7.8 | 8.49 | 8.49 | +0.24 (+2.91%) | 4,476 |
| 17 May 2019 | INR | 8.1 | 8.25 | 8.06 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,031 |
| 16 May 2019 | INR | 8.16 | 8.6 | 8.16 | 8.3 | 8.3 | -0.64 (-7.16%) | 1,908 |
| 15 May 2019 | INR | 8.55 | 8.95 | 8.1 | 8.94 | 8.94 | +0.89 (+11.06%) | 4,974 |
| 14 May 2019 | INR | 8 | 8.48 | 8 | 8.05 | 8.05 | -0.59 (-6.83%) | 2,701 |
| 13 May 2019 | INR | 8.07 | 8.64 | 8.07 | 8.64 | 8.64 | +0.62 (+7.73%) | 1,200 |
| 10 May 2019 | INR | 8.88 | 8.9 | 8.02 | 8.02 | 8.02 | -0.22 (-2.67%) | 4,496 |
| 9 May 2019 | INR | 8.02 | 8.73 | 8.01 | 8.24 | 8.24 | +0.29 (+3.65%) | 7,265 |
| 8 May 2019 | INR | 7.7 | 8.9 | 7.7 | 7.95 | 7.95 | +0.31 (+4.06%) | 1,371 |
| 7 May 2019 | INR | 8.3 | 8.3 | 7.63 | 7.64 | 7.64 | -0.39 (-4.86%) | 1,245 |
| 6 May 2019 | INR | 8.02 | 8.03 | 8.02 | 8.03 | 8.03 | -0.47 (-5.53%) | 17 |
| 3 May 2019 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.44 (+5.46%) | 4,087 |
| 2 May 2019 | INR | 8.89 | 8.89 | 7.9 | 8.06 | 8.06 | -0.5 (-5.84%) | 2,032 |
| 30 Apr 2019 | INR | 7.72 | 8.89 | 7.72 | 8.56 | 8.56 | +0.36 (+4.39%) | 5,482 |
