| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 8.15 | 8.4 | 8.15 | 8.2 | 8.2 | +0.02 (+0.24%) | 685 |
| 25 Apr 2019 | INR | 8.25 | 8.25 | 7.8 | 8.18 | 8.18 | -0.12 (-1.45%) | 19,639 |
| 24 Apr 2019 | INR | 7.9 | 8.4 | 7.9 | 8.3 | 8.3 | +0.57 (+7.37%) | 4,046 |
| 23 Apr 2019 | INR | 7.8 | 7.85 | 7.57 | 7.73 | 7.73 | -0.27 (-3.38%) | 1,052 |
| 22 Apr 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 5,500 |
| 18 Apr 2019 | INR | 7.6 | 8.35 | 7.52 | 8.1 | 8.1 | +0.47 (+6.16%) | 38,639 |
| 16 Apr 2019 | INR | 7.51 | 7.65 | 7.45 | 7.63 | 7.63 | +0.13 (+1.73%) | 11,136 |
| 15 Apr 2019 | INR | 7.8 | 7.8 | 7.4 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,763 |
| 12 Apr 2019 | INR | 7.65 | 7.8 | 7.65 | 7.8 | 7.8 | -0.08 (-1.02%) | 252 |
| 11 Apr 2019 | INR | 8 | 8 | 7.21 | 7.88 | 7.88 | -0.3 (-3.67%) | 4,321 |
| 10 Apr 2019 | INR | 7.8 | 8.3 | 7.78 | 8.18 | 8.18 | +0.4 (+5.14%) | 3,316 |
| 9 Apr 2019 | INR | 7.8 | 7.99 | 7.4 | 7.78 | 7.78 | -0.43 (-5.24%) | 10,819 |
| 8 Apr 2019 | INR | 8.91 | 8.91 | 8.21 | 8.21 | 8.21 | -0.7 (-7.86%) | 2,192 |
| 5 Apr 2019 | INR | 8 | 9 | 7.5 | 8.91 | 8.91 | +0.71 (+8.66%) | 22,756 |
| 4 Apr 2019 | INR | 8.35 | 8.72 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 1,302 |
| 3 Apr 2019 | INR | 8.31 | 9.1 | 8.21 | 8.24 | 8.24 | -0.61 (-6.89%) | 3,366 |
| 2 Apr 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,400 |
| 1 Apr 2019 | INR | 8.35 | 9 | 8.35 | 8.9 | 8.9 | +0.48 (+5.70%) | 13,921 |
| 29 Mar 2019 | INR | 7.63 | 8.5 | 7.63 | 8.42 | 8.42 | -0.14 (-1.64%) | 4,923 |
| 28 Mar 2019 | INR | 7.42 | 8.95 | 7.42 | 8.56 | 8.56 | +0.41 (+5.03%) | 2,489 |
| 27 Mar 2019 | INR | 7.14 | 8.15 | 7.13 | 8.15 | 8.15 | +0.28 (+3.56%) | 684 |
| 26 Mar 2019 | INR | 7.8 | 8.24 | 7.8 | 7.87 | 7.87 | -0.11 (-1.38%) | 1,712 |
| 25 Mar 2019 | INR | 7.95 | 7.99 | 7.5 | 7.98 | 7.98 | +0.02 (+0.25%) | 560 |
| 22 Mar 2019 | INR | 7.58 | 7.96 | 7.56 | 7.96 | 7.96 | 0.0 (0.0%) | 11,596 |
| 20 Mar 2019 | INR | 8.7 | 8.7 | 7.71 | 7.96 | 7.96 | -0.15 (-1.85%) | 5,406 |
| 19 Mar 2019 | INR | 8.3 | 8.83 | 8.05 | 8.11 | 8.11 | -0.19 (-2.29%) | 8,590 |
| 18 Mar 2019 | INR | 8.3 | 8.8 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,950 |
| 15 Mar 2019 | INR | 9.2 | 9.2 | 8.24 | 8.25 | 8.25 | -0.36 (-4.18%) | 155 |
| 14 Mar 2019 | INR | 8.36 | 9.25 | 8.36 | 8.61 | 8.61 | -0.44 (-4.86%) | 341 |
| 13 Mar 2019 | INR | 9.15 | 9.2 | 8.7 | 9.05 | 9.05 | -0.1 (-1.09%) | 11,074 |
