| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 8.38 | 9.2 | 8.38 | 9.15 | 9.15 | +0.35 (+3.98%) | 28,478 |
| 11 Mar 2019 | INR | 8.95 | 8.95 | 8.39 | 8.8 | 8.8 | +0.43 (+5.14%) | 203 |
| 8 Mar 2019 | INR | 8.4 | 8.8 | 8.3 | 8.37 | 8.37 | -0.53 (-5.96%) | 13,816 |
| 7 Mar 2019 | INR | 8.95 | 9 | 8.49 | 8.9 | 8.9 | -0.07 (-0.78%) | 40,745 |
| 6 Mar 2019 | INR | 8.65 | 9 | 8.65 | 8.97 | 8.97 | +0.16 (+1.82%) | 1,828 |
| 5 Mar 2019 | INR | 8.25 | 8.85 | 7.45 | 8.81 | 8.81 | +0.59 (+7.18%) | 16,399 |
| 1 Mar 2019 | INR | 8 | 8.3 | 7.57 | 8.22 | 8.22 | +0.22 (+2.75%) | 45,104 |
| 28 Feb 2019 | INR | 7.27 | 8 | 7.27 | 8 | 8 | 0.0 (0.0%) | 957 |
| 27 Feb 2019 | INR | 8.8 | 8.8 | 7.72 | 8 | 8 | +0.12 (+1.52%) | 15,096 |
| 26 Feb 2019 | INR | 8.98 | 8.98 | 7.8 | 7.88 | 7.88 | -0.45 (-5.40%) | 3,152 |
| 25 Feb 2019 | INR | 9.18 | 9.18 | 8.04 | 8.33 | 8.33 | +0.05 (+0.60%) | 25,722 |
| 22 Feb 2019 | INR | 8.2 | 8.29 | 8 | 8.28 | 8.28 | +0.07 (+0.85%) | 70,268 |
| 21 Feb 2019 | INR | 7.98 | 8.45 | 7.5 | 8.21 | 8.21 | +0.3 (+3.79%) | 97,737 |
| 20 Feb 2019 | INR | 7.98 | 7.98 | 7.7 | 7.91 | 7.91 | +0.44 (+5.89%) | 1,217 |
| 19 Feb 2019 | INR | 8.12 | 8.12 | 6.83 | 7.47 | 7.47 | -0.1 (-1.32%) | 17,393 |
| 18 Feb 2019 | INR | 7.7 | 8.5 | 7.32 | 7.57 | 7.57 | -0.72 (-8.69%) | 16,838 |
| 15 Feb 2019 | INR | 8.94 | 8.94 | 7.82 | 8.29 | 8.29 | +0.01 (+0.12%) | 32,383 |
| 14 Feb 2019 | INR | 8.46 | 8.46 | 8 | 8.28 | 8.28 | 0.0 (0.0%) | 2,258 |
| 13 Feb 2019 | INR | 8.32 | 8.48 | 7.38 | 8.28 | 8.28 | -0.27 (-3.16%) | 9,267 |
| 12 Feb 2019 | INR | 8 | 8.55 | 8 | 8.55 | 8.55 | +0.39 (+4.78%) | 1,493 |
| 11 Feb 2019 | INR | 8.44 | 8.45 | 8.01 | 8.16 | 8.16 | +0.35 (+4.48%) | 10,031 |
| 8 Feb 2019 | INR | 8.34 | 8.34 | 7.81 | 7.81 | 7.81 | -0.53 (-6.35%) | 5,029 |
| 7 Feb 2019 | INR | 8.85 | 9 | 7.9 | 8.34 | 8.34 | -0.13 (-1.53%) | 9,567 |
| 6 Feb 2019 | INR | 9.34 | 9.34 | 8.4 | 8.47 | 8.47 | -0.86 (-9.22%) | 28,125 |
| 5 Feb 2019 | INR | 9.65 | 9.85 | 8.82 | 9.33 | 9.33 | -0.45 (-4.60%) | 5,697 |
| 4 Feb 2019 | INR | 9.5 | 9.8 | 9.01 | 9.78 | 9.78 | +0.68 (+7.47%) | 4,028 |
| 1 Feb 2019 | INR | 9.25 | 9.37 | 9.01 | 9.1 | 9.1 | -0.65 (-6.67%) | 3,000 |
| 31 Jan 2019 | INR | 10.6 | 10.79 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 9,207 |
| 30 Jan 2019 | INR | 9.45 | 9.93 | 9.2 | 9.92 | 9.92 | +0.89 (+9.86%) | 15,727 |
| 29 Jan 2019 | INR | 8.75 | 9.03 | 8.12 | 9.03 | 9.03 | +0.82 (+9.99%) | 26,186 |
