| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 8.43 | 8.43 | 7.75 | 8.21 | 8.21 | -0.05 (-0.61%) | 1,939 |
| 25 Jan 2019 | INR | 8.5 | 8.5 | 8 | 8.26 | 8.26 | +0.12 (+1.47%) | 22,725 |
| 24 Jan 2019 | INR | 8.6 | 8.6 | 7.88 | 8.14 | 8.14 | -0.1 (-1.21%) | 7,916 |
| 23 Jan 2019 | INR | 9.2 | 9.2 | 8.15 | 8.24 | 8.24 | -0.74 (-8.24%) | 8,692 |
| 22 Jan 2019 | INR | 9.3 | 9.3 | 8.65 | 8.98 | 8.98 | -0.01 (-0.11%) | 32,637 |
| 21 Jan 2019 | INR | 8.9 | 9.1 | 8.9 | 8.99 | 8.99 | +0.06 (+0.67%) | 4,089 |
| 18 Jan 2019 | INR | 9.44 | 9.44 | 8.9 | 8.93 | 8.93 | -0.17 (-1.87%) | 1,367 |
| 17 Jan 2019 | INR | 9.47 | 9.47 | 8.3 | 9.1 | 9.1 | +0.25 (+2.82%) | 5,385 |
| 16 Jan 2019 | INR | 8.71 | 9.2 | 8.7 | 8.85 | 8.85 | -0.02 (-0.23%) | 332 |
| 15 Jan 2019 | INR | 8.01 | 9.15 | 8.01 | 8.87 | 8.87 | +0.21 (+2.42%) | 8,780 |
| 14 Jan 2019 | INR | 8.76 | 8.93 | 8.5 | 8.66 | 8.66 | -0.39 (-4.31%) | 6,662 |
| 11 Jan 2019 | INR | 9.01 | 9.39 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 3,375 |
| 10 Jan 2019 | INR | 9.4 | 9.46 | 9 | 9.4 | 9.4 | -0.07 (-0.74%) | 4,527 |
| 9 Jan 2019 | INR | 9.15 | 9.48 | 9 | 9.47 | 9.47 | +0.32 (+3.50%) | 1,850 |
| 8 Jan 2019 | INR | 9.3 | 9.59 | 9.05 | 9.15 | 9.15 | -0.18 (-1.93%) | 7,790 |
| 7 Jan 2019 | INR | 9.85 | 10.07 | 9.2 | 9.33 | 9.33 | -0.17 (-1.79%) | 1,441 |
| 4 Jan 2019 | INR | 9.86 | 9.89 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 5,571 |
| 3 Jan 2019 | INR | 9.94 | 9.94 | 9 | 9.4 | 9.4 | +0.01 (+0.11%) | 8,447 |
| 2 Jan 2019 | INR | 9.87 | 9.87 | 9.1 | 9.39 | 9.39 | -0.4 (-4.09%) | 1,464 |
| 1 Jan 2019 | INR | 9.5 | 9.82 | 9.31 | 9.79 | 9.79 | +0.48 (+5.16%) | 1,320 |
| 31 Dec 2018 | INR | 9.6 | 9.6 | 9.18 | 9.31 | 9.31 | -0.44 (-4.51%) | 2,010 |
| 28 Dec 2018 | INR | 9.84 | 10.05 | 9.2 | 9.75 | 9.75 | +0.13 (+1.35%) | 3,256 |
| 27 Dec 2018 | INR | 9.19 | 9.79 | 9.19 | 9.62 | 9.62 | +0.29 (+3.11%) | 13,070 |
| 26 Dec 2018 | INR | 9.1 | 9.9 | 9 | 9.33 | 9.33 | -0.66 (-6.61%) | 23,881 |
| 24 Dec 2018 | INR | 9.55 | 10.17 | 9.55 | 9.99 | 9.99 | +0.3 (+3.10%) | 702 |
| 21 Dec 2018 | INR | 9.69 | 10.46 | 9.51 | 9.69 | 9.69 | -0.81 (-7.71%) | 1,261 |
| 20 Dec 2018 | INR | 10.99 | 10.99 | 9.41 | 10.5 | 10.5 | +0.48 (+4.79%) | 7,072 |
| 19 Dec 2018 | INR | 9.98 | 10.12 | 9.98 | 10.02 | 10.02 | +0.82 (+8.91%) | 5,300 |
| 18 Dec 2018 | INR | 9.9 | 9.94 | 9.16 | 9.2 | 9.2 | -0.56 (-5.74%) | 3,664 |
| 17 Dec 2018 | INR | 9.9 | 10.1 | 9.75 | 9.76 | 9.76 | -0.39 (-3.84%) | 1,361 |
