| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 10.7 | 10.71 | 9.2 | 10.15 | 10.15 | +0.4 (+4.10%) | 5,964 |
| 13 Dec 2018 | INR | 10.5 | 10.5 | 9.72 | 9.75 | 9.75 | -1.04 (-9.64%) | 8,527 |
| 12 Dec 2018 | INR | 10.5 | 11.4 | 9.72 | 10.79 | 10.79 | +0.34 (+3.25%) | 7,260 |
| 11 Dec 2018 | INR | 10.97 | 10.97 | 9.9 | 10.45 | 10.45 | -0.1 (-0.95%) | 3,121 |
| 10 Dec 2018 | INR | 9.92 | 10.75 | 9.89 | 10.55 | 10.55 | -0.43 (-3.92%) | 9,511 |
| 7 Dec 2018 | INR | 11.27 | 11.27 | 9.57 | 10.98 | 10.98 | +0.55 (+5.27%) | 1,176 |
| 6 Dec 2018 | INR | 10.5 | 11.23 | 10.22 | 10.43 | 10.43 | -0.32 (-2.98%) | 3,609 |
| 5 Dec 2018 | INR | 10.95 | 10.95 | 10.35 | 10.75 | 10.75 | +0.28 (+2.67%) | 849 |
| 4 Dec 2018 | INR | 9.65 | 10.6 | 9.65 | 10.47 | 10.47 | +0.36 (+3.56%) | 115 |
| 3 Dec 2018 | INR | 9.99 | 10.11 | 9.99 | 10.11 | 10.11 | +0.48 (+4.98%) | 3,419 |
| 30 Nov 2018 | INR | 9.5 | 10.14 | 9.42 | 9.63 | 9.63 | -0.27 (-2.73%) | 6,191 |
| 29 Nov 2018 | INR | 10.3 | 10.49 | 9.84 | 9.9 | 9.9 | -0.39 (-3.79%) | 1,112 |
| 28 Nov 2018 | INR | 9.72 | 10.63 | 9.64 | 10.29 | 10.29 | +0.15 (+1.48%) | 1,243 |
| 27 Nov 2018 | INR | 10.19 | 10.19 | 9.5 | 10.14 | 10.14 | +0.42 (+4.32%) | 4,011 |
| 26 Nov 2018 | INR | 9.6 | 9.78 | 9.22 | 9.72 | 9.72 | +0.4 (+4.29%) | 2,337 |
| 22 Nov 2018 | INR | 9.94 | 9.94 | 9.2 | 9.32 | 9.32 | -0.33 (-3.42%) | 9,486 |
| 21 Nov 2018 | INR | 9.6 | 10.24 | 9.6 | 9.65 | 9.65 | -0.25 (-2.53%) | 5,758 |
| 20 Nov 2018 | INR | 9.85 | 10.87 | 9.85 | 9.9 | 9.9 | -0.46 (-4.44%) | 5,845 |
| 19 Nov 2018 | INR | 10.45 | 10.47 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 20,393 |
| 16 Nov 2018 | INR | 11.27 | 11.28 | 10.36 | 10.9 | 10.9 | +0.15 (+1.40%) | 13,406 |
| 15 Nov 2018 | INR | 11.7 | 11.7 | 10.75 | 10.75 | 10.75 | -0.42 (-3.76%) | 13,373 |
| 14 Nov 2018 | INR | 11.52 | 11.52 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 1,786 |
| 13 Nov 2018 | INR | 12 | 12.15 | 11.72 | 11.75 | 11.75 | -0.49 (-4.00%) | 4,414 |
| 12 Nov 2018 | INR | 12.26 | 12.75 | 12.13 | 12.24 | 12.24 | -0.52 (-4.08%) | 6,007 |
| 9 Nov 2018 | INR | 12.77 | 13.3 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 33,099 |
| 7 Nov 2018 | INR | 13.55 | 13.55 | 13.3 | 13.43 | 13.43 | +0.43 (+3.31%) | 2 |
| 6 Nov 2018 | INR | 13.38 | 13.38 | 12.99 | 13 | 13 | +0.25 (+1.96%) | 3,675 |
| 5 Nov 2018 | INR | 12.3 | 12.86 | 11.93 | 12.75 | 12.75 | +0.28 (+2.25%) | 3,050 |
| 2 Nov 2018 | INR | 12.5 | 12.5 | 12.02 | 12.47 | 12.47 | +0.45 (+3.74%) | 19,776 |
| 1 Nov 2018 | INR | 11.68 | 12.45 | 11.68 | 12.02 | 12.02 | -0.15 (-1.23%) | 608 |
